|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.51 | -0.17% | 1.75% | 1,749 | 1,964 | -215 | 0 | 111 | -111 |
| 2022-12-05 | 11.53 | -1.28% | 2.00% | 1,946 | 2,353 | -407 | 110 | 321 | -211 |
| 2022-12-02 | 11.68 | 1.83% | 1.58% | 2,079 | 1,337 | 741 | 134 | 0 | 134 |
| 2022-12-01 | 11.47 | 0.09% | 1.47% | 1,542 | 1,583 | -40 | 107 | 161 | -54 |
| 2022-11-30 | 11.46 | -0.26% | 1.06% | 1,204 | 1,036 | 168 | 102 | 0 | 102 |
| 2022-11-29 | 11.49 | 1.23% | 1.08% | 1,297 | 1,029 | 268 | 0 | 0 | 0 |
| 2022-11-28 | 11.35 | -1.90% | 1.29% | 1,165 | 1,585 | -420 | 0 | 0 | 0 |
| 2022-11-25 | 11.57 | -2.28% | 1.02% | 841 | 1,327 | -486 | 0 | 0 | 0 |
| 2022-11-24 | 11.84 | 1.28% | 1.48% | 1,983 | 1,211 | 771 | 0 | 0 | 0 |
| 2022-11-23 | 11.69 | -0.68% | 1.37% | 1,491 | 1,476 | 16 | 0 | 0 | 0 |
| 2022-11-22 | 11.77 | -3.37% | 1.48% | 1,253 | 2,051 | -798 | 0 | 0 | 0 |
| 2022-11-21 | 12.18 | 2.35% | 1.71% | 1,921 | 1,883 | 38 | 0 | 0 | 0 |
| 2022-11-18 | 11.90 | -2.62% | 2.29% | 2,306 | 2,808 | -502 | 0 | 446 | -446 |
| 2022-11-17 | 12.22 | -0.73% | 1.51% | 1,544 | 1,872 | -328 | 0 | 0 | 0 |
| 2022-11-16 | 12.31 | -0.57% | 1.66% | 1,566 | 2,233 | -667 | 0 | 118 | -118 |
| 2022-11-15 | 12.38 | 2.15% | 1.50% | 1,791 | 1,571 | 220 | 0 | 167 | -167 |
| 2022-11-14 | 12.12 | -1.78% | 1.65% | 1,547 | 2,184 | -638 | 0 | 108 | -108 |
| 2022-11-11 | 12.34 | 0.57% | 2.53% | 3,077 | 2,743 | 334 | 0 | 0 | 0 |
| 2022-11-10 | 12.27 | -2.85% | 1.60% | 1,572 | 2,112 | -540 | 122 | 123 | -0 |
| 2022-11-09 | 12.63 | 0.56% | 1.40% | 1,672 | 1,603 | 69 | 0 | 0 | 0 |
| 2022-11-08 | 12.56 | -1.26% | 1.86% | 2,019 | 2,252 | -232 | 213 | 0 | 213 |
| 2022-11-07 | 12.72 | 1.35% | 2.73% | 3,212 | 2,818 | 394 | 373 | 0 | 373 |
| 2022-11-04 | 12.55 | 2.70% | 2.77% | 3,816 | 2,385 | 1,431 | 251 | 0 | 251 |
| 2022-11-03 | 12.22 | -0.73% | 1.61% | 1,696 | 1,868 | -172 | 102 | 0 | 102 |
| 2022-11-02 | 12.31 | 0.24% | 3.26% | 3,740 | 3,478 | 262 | 154 | 52 | 103 |
| 2022-11-01 | 12.28 | 4.60% | 4.46% | 5,346 | 4,196 | 1,151 | 513 | 101 | 412 |
| 2022-10-31 | 11.74 | -2.25% | 5.54% | 5,301 | 6,621 | -1,320 | 400 | 106 | 294 |
| 2022-10-21 | 12.01 | 0.50% | 1.65% | 1,692 | 1,884 | -192 | 0 | 111 | -111 |
| 2022-10-20 | 11.95 | -0.42% | 1.95% | 1,836 | 2,291 | -454 | 0 | 0 | 0 |
| 2022-10-18 | 12.00 | 0.93% | 1.58% | 1,774 | 1,649 | 125 | 0 | 0 | 0 |
| 2022-10-17 | 11.89 | 2.32% | 1.96% | 2,167 | 1,868 | 300 | 0 | 0 | 0 |
| 2022-10-14 | 11.62 | 1.22% | 1.59% | 1,790 | 1,528 | 262 | 0 | 0 | 0 |
| 2022-10-13 | 11.48 | 1.68% | 2.27% | 2,618 | 2,006 | 612 | 173 | 0 | 173 |
| 2022-10-12 | 11.29 | 2.45% | 2.36% | 2,255 | 2,425 | -170 | 0 | 0 | 0 |
| 2022-10-11 | 11.02 | 2.23% | 1.69% | 1,594 | 1,701 | -107 | 0 | 0 | 0 |
| 2022-10-10 | 10.78 | 0.19% | 2.30% | 2,383 | 2,085 | 298 | 0 | 0 | 0 |
| 2022-09-30 | 10.76 | -3.32% | 2.94% | 2,600 | 3,188 | -589 | 113 | 214 | -101 |
| 2022-09-29 | 11.13 | -0.63% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 11.20 | -4.68% | 1.69% | 1,452 | 1,936 | -484 | 0 | 0 | 0 |
| 2022-09-27 | 11.75 | 1.56% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 11.57 | -1.20% | 1.59% | 934 | 1,036 | -102 | 0 | 0 | 0 |
| 2022-09-23 | 11.71 | -2.34% | 1.74% | 860 | 1,357 | -497 | 0 | 0 | 0 |
| 2022-09-22 | 11.99 | -0.91% | 1.52% | 1,126 | 938 | 188 | 0 | 0 | 0 |
| 2022-09-21 | 12.10 | 1.09% | 1.54% | 1,770 | 1,400 | 370 | 0 | 0 | 0 |
| 2022-09-20 | 11.97 | 2.57% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 11.67 | 0.86% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 11.57 | -3.50% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 11.99 | -4.23% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 12.52 | -2.26% | 1.64% | 907 | 1,285 | -378 | 0 | 0 | 0 |
| 2022-09-13 | 12.81 | 0.16% | 1.85% | 1,021 | 1,364 | -344 | 0 | 0 | 0 |
