|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 9.55 | 4.95% | 3.55% | 10,183 | 4,488 | 5,695 | 2,559 | 0 | 2,559 |
| 2022-12-05 | 9.10 | 3.29% | 3.44% | 7,449 | 6,360 | 1,089 | 1,633 | 684 | 949 |
| 2022-12-02 | 8.81 | 0.34% | 0.54% | 795 | 1,284 | -489 | 0 | 0 | 0 |
| 2022-12-01 | 8.78 | 1.27% | 0.40% | 874 | 641 | 232 | 0 | 0 | 0 |
| 2022-11-30 | 8.67 | -1.59% | 0.74% | 1,349 | 1,496 | -147 | 179 | 121 | 58 |
| 2022-11-29 | 8.81 | -0.45% | 0.56% | 983 | 1,218 | -234 | 0 | 0 | 0 |
| 2022-11-28 | 8.85 | -0.78% | 0.80% | 1,477 | 1,667 | -190 | 352 | 104 | 248 |
| 2022-11-25 | 8.92 | -1.33% | 0.67% | 1,038 | 1,532 | -493 | 0 | 0 | 0 |
| 2022-11-24 | 9.04 | -1.09% | 0.66% | 1,120 | 1,502 | -382 | 0 | 0 | 0 |
| 2022-11-23 | 9.14 | 1.67% | 1.09% | 2,114 | 2,205 | -91 | 249 | 0 | 249 |
| 2022-11-22 | 8.99 | -2.28% | 0.88% | 1,523 | 1,998 | -474 | 0 | 0 | 0 |
| 2022-11-21 | 9.20 | 1.55% | 1.09% | 2,488 | 1,790 | 699 | 425 | 101 | 324 |
| 2022-11-18 | 9.06 | 0.67% | 0.84% | 1,940 | 1,404 | 536 | 230 | 0 | 230 |
| 2022-11-17 | 9.00 | 0.78% | 0.63% | 1,311 | 1,148 | 164 | 0 | 0 | 0 |
| 2022-11-16 | 8.93 | -0.89% | 0.46% | 695 | 1,115 | -420 | 0 | 0 | 0 |
| 2022-11-15 | 9.01 | 3.09% | 0.76% | 1,654 | 1,293 | 361 | 0 | 0 | 0 |
| 2022-11-14 | 8.74 | -1.58% | 0.70% | 885 | 1,813 | -929 | 0 | 0 | 0 |
| 2022-11-11 | 8.88 | -0.45% | 0.81% | 1,036 | 2,152 | -1,116 | 0 | 0 | 0 |
| 2022-11-10 | 8.92 | -2.19% | 0.86% | 1,511 | 1,877 | -366 | 132 | 222 | -90 |
| 2022-11-09 | 9.12 | -1.08% | 0.73% | 997 | 1,908 | -910 | 0 | 186 | -186 |
| 2022-11-08 | 9.22 | 1.99% | 1.37% | 3,416 | 2,120 | 1,296 | 282 | 0 | 282 |
| 2022-11-07 | 9.04 | 2.49% | 1.36% | 2,756 | 2,298 | 457 | 439 | 125 | 314 |
| 2022-11-04 | 8.82 | 1.15% | 0.81% | 1,521 | 1,626 | -104 | 0 | 0 | 0 |
| 2022-11-03 | 8.72 | 0.23% | 0.77% | 1,446 | 1,487 | -41 | 112 | 0 | 112 |
| 2022-11-02 | 8.70 | 3.94% | 1.61% | 3,091 | 2,942 | 149 | 366 | 0 | 366 |
| 2022-11-01 | 8.37 | 0.24% | 1.45% | 2,708 | 2,530 | 178 | 167 | 0 | 167 |
| 2022-10-31 | 8.35 | -6.07% | 2.63% | 2,993 | 6,581 | -3,588 | 323 | 2,012 | -1,689 |
| 2022-10-28 | 8.89 | -2.63% | 1.37% | 1,631 | 3,527 | -1,896 | 0 | 275 | -275 |
| 2022-10-27 | 9.13 | -3.89% | 2.04% | 2,849 | 5,508 | -2,659 | 0 | 646 | -646 |
| 2022-10-26 | 9.50 | 3.94% | 3.43% | 9,821 | 4,556 | 5,265 | 3,103 | 0 | 3,103 |
| 2022-10-25 | 9.14 | 0.44% | 1.24% | 2,102 | 2,802 | -700 | 197 | 856 | -658 |
| 2022-10-24 | 9.10 | -0.98% | 0.94% | 1,681 | 2,108 | -427 | 0 | 161 | -161 |
| 2022-10-21 | 9.19 | -1.71% | 1.73% | 3,124 | 3,883 | -759 | 614 | 963 | -349 |
| 2022-10-20 | 9.35 | -0.64% | 0.68% | 1,196 | 1,606 | -409 | 0 | 0 | 0 |
| 2022-10-19 | 9.41 | -2.39% | 1.20% | 1,954 | 2,994 | -1,040 | 158 | 291 | -132 |
| 2022-10-18 | 9.64 | 4.10% | 2.11% | 6,101 | 2,784 | 3,317 | 1,542 | 154 | 1,388 |
| 2022-10-17 | 9.26 | -1.59% | 1.40% | 2,553 | 3,154 | -601 | 352 | 790 | -438 |
| 2022-10-14 | 9.41 | 1.40% | 1.54% | 3,308 | 3,012 | 295 | 0 | 206 | -206 |
| 2022-10-13 | 9.28 | -3.13% | 1.50% | 2,621 | 3,488 | -867 | 106 | 373 | -267 |
| 2022-10-12 | 9.58 | -1.74% | 4.22% | 8,822 | 8,533 | 290 | 1,160 | 1,524 | -364 |
| 2022-10-11 | 9.75 | 1.88% | 1.62% | 3,718 | 3,142 | 575 | 896 | 124 | 772 |
| 2022-10-10 | 9.57 | 0.84% | 3.17% | 6,211 | 6,946 | -735 | 1,022 | 626 | 396 |
| 2022-09-30 | 9.49 | 5.68% | 4.76% | 12,525 | 7,178 | 5,347 | 2,986 | 516 | 2,470 |
| 2022-09-29 | 8.98 | 1.70% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.83 | -3.60% | 1.51% | 1,979 | 3,835 | -1,856 | 0 | 266 | -266 |
| 2022-09-27 | 9.16 | 0.55% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.11 | 0.22% | 1.96% | 3,556 | 1,688 | 1,868 | 508 | 0 | 508 |
| 2022-09-23 | 9.09 | -0.66% | 1.46% | 1,066 | 2,644 | -1,577 | 104 | 550 | -447 |
| 2022-09-21 | 9.15 | -1.08% | 1.59% | 2,603 | 3,517 | -914 | 108 | 509 | -401 |
| 2022-09-20 | 9.25 | 2.21% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 |
|
