|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.50 | -2.79% | 2.77% | 7,269 | 12,022 | -4,753 | 945 | 2,113 | -1,168 |
| 2022-12-05 | 11.83 | -1.00% | 2.40% | 7,988 | 9,399 | -1,411 | 956 | 1,563 | -607 |
| 2022-12-02 | 11.95 | 1.27% | 2.60% | 10,842 | 7,860 | 2,982 | 1,865 | 653 | 1,212 |
| 2022-12-01 | 11.80 | 1.03% | 2.26% | 8,076 | 7,619 | 457 | 435 | 269 | 166 |
| 2022-11-30 | 11.68 | 1.92% | 2.44% | 9,064 | 7,970 | 1,094 | 937 | 347 | 590 |
| 2022-11-29 | 11.46 | 1.60% | 1.46% | 5,573 | 4,611 | 962 | 619 | 239 | 380 |
| 2022-11-28 | 11.28 | -1.91% | 1.36% | 4,188 | 5,217 | -1,028 | 279 | 330 | -51 |
| 2022-11-25 | 11.50 | -1.37% | 1.78% | 5,084 | 7,327 | -2,243 | 688 | 690 | -2 |
| 2022-11-24 | 11.66 | 1.66% | 2.02% | 7,066 | 6,994 | 72 | 896 | 260 | 635 |
| 2022-11-23 | 11.47 | -1.63% | 1.86% | 5,962 | 7,025 | -1,063 | 410 | 182 | 228 |
| 2022-11-22 | 11.66 | -1.85% | 2.08% | 6,885 | 7,978 | -1,093 | 1,467 | 567 | 900 |
| 2022-11-21 | 11.88 | -1.49% | 3.02% | 10,715 | 10,426 | 289 | 1,469 | 1,880 | -411 |
| 2022-11-18 | 12.06 | -4.06% | 3.99% | 13,022 | 16,711 | -3,690 | 2,207 | 2,239 | -32 |
| 2022-11-17 | 12.57 | 2.11% | 4.20% | 17,850 | 13,675 | 4,175 | 3,471 | 977 | 2,494 |
| 2022-11-16 | 12.31 | -5.38% | 6.08% | 19,781 | 25,767 | -5,986 | 4,653 | 7,054 | -2,402 |
| 2022-11-15 | 13.01 | 0.46% | 3.30% | 13,397 | 12,370 | 1,027 | 2,735 | 1,237 | 1,499 |
| 2022-11-14 | 12.95 | -2.56% | 3.85% | 12,822 | 16,986 | -4,164 | 1,363 | 1,975 | -613 |
| 2022-11-11 | 13.29 | 0.68% | 4.22% | 18,046 | 16,107 | 1,939 | 4,254 | 2,417 | 1,837 |
| 2022-11-10 | 13.20 | -2.80% | 4.15% | 15,722 | 18,158 | -2,435 | 2,114 | 2,566 | -452 |
| 2022-11-09 | 13.58 | -3.35% | 3.86% | 12,739 | 18,619 | -5,880 | 2,818 | 4,197 | -1,379 |
| 2022-11-08 | 14.05 | 7.17% | 6.08% | 30,682 | 19,920 | 10,762 | 7,216 | 3,799 | 3,417 |
| 2022-11-07 | 13.11 | -2.09% | 3.54% | 11,816 | 16,230 | -4,414 | 1,925 | 3,024 | -1,099 |
| 2022-11-04 | 13.39 | 2.53% | 3.68% | 16,879 | 12,852 | 4,028 | 4,307 | 1,820 | 2,487 |
| 2022-11-03 | 13.06 | -2.25% | 3.10% | 11,046 | 13,159 | -2,113 | 2,150 | 2,239 | -89 |
| 2022-11-02 | 13.36 | 0.30% | 4.31% | 16,284 | 18,070 | -1,786 | 2,558 | 2,250 | 308 |
| 2022-11-01 | 13.32 | 0.23% | 4.09% | 14,809 | 17,610 | -2,801 | 2,558 | 2,307 | 251 |
| 2022-10-31 | 13.29 | 3.99% | 6.18% | 26,672 | 22,712 | 3,960 | 5,122 | 2,631 | 2,491 |
| 2022-10-28 | 12.78 | -2.29% | 6.33% | 25,169 | 24,235 | 935 | 5,496 | 3,232 | 2,264 |
| 2022-10-27 | 13.08 | 1.00% | 5.99% | 25,788 | 21,826 | 3,961 | 4,047 | 2,762 | 1,285 |
| 2022-10-26 | 12.95 | 6.58% | 5.68% | 27,262 | 16,387 | 10,875 | 6,857 | 1,867 | 4,990 |
| 2022-10-25 | 12.15 | -1.78% | 3.67% | 13,073 | 13,957 | -884 | 2,116 | 1,126 | 990 |
| 2022-10-24 | 12.37 | -0.96% | 3.74% | 13,738 | 14,138 | -400 | 2,257 | 1,631 | 625 |
| 2022-10-21 | 12.49 | -1.96% | 4.23% | 14,998 | 17,186 | -2,188 | 2,652 | 1,877 | 776 |
| 2022-10-20 | 12.74 | -2.30% | 6.46% | 23,368 | 27,047 | -3,679 | 4,277 | 3,553 | 724 |
| 2022-10-19 | 13.04 | 3.82% | 7.05% | 30,997 | 23,822 | 7,175 | 5,770 | 3,879 | 1,890 |
| 2022-10-18 | 12.56 | -1.88% | 5.00% | 18,643 | 19,551 | -908 | 3,989 | 1,153 | 2,836 |
| 2022-10-17 | 12.80 | -0.93% | 6.17% | 22,648 | 25,721 | -3,074 | 3,263 | 4,977 | -1,714 |
| 2022-10-14 | 12.92 | 3.53% | 6.69% | 26,735 | 24,349 | 2,386 | 4,856 | 3,601 | 1,255 |
| 2022-10-13 | 12.48 | -2.65% | 9.71% | 35,529 | 39,735 | -4,207 | 6,893 | 6,912 | -19 |
| 2022-10-12 | 12.82 | 8.00% | 7.58% | 34,512 | 22,590 | 11,922 | 5,933 | 2,531 | 3,402 |
| 2022-10-11 | 11.87 | -0.67% | 3.94% | 13,031 | 14,659 | -1,628 | 1,908 | 894 | 1,014 |
| 2022-10-10 | 11.95 | 4.09% | 6.39% | 23,658 | 20,621 | 3,037 | 3,486 | 2,201 | 1,286 |
| 2022-09-30 | 11.48 | 3.89% | 5.28% | 20,793 | 15,869 | 4,924 | 4,424 | 1,616 | 2,808 |
| 2022-09-29 | 11.05 | 4.25% | 4.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.60 | -5.27% | 2.38% | 6,834 | 8,563 | -1,730 | 704 | 589 | 116 |
| 2022-09-27 | 11.19 | 4.09% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.75 | -3.93% | 2.77% | 5,032 | 6,608 | -1,576 | 268 | 952 | -684 |
| 2022-09-23 | 11.19 | -4.52% | 3.42% | 7,375 | 8,757 | -1,382 | 1,123 | 1,104 | 19 |
| 2022-09-22 | 11.72 | 1.03% | 4.29% | 11,778 | 10,088 | 1,691 | 2,845 | 1,575 | 1,270 |
| 2022-09-21 | 11.60 | 4.22% | 5.40% | 18,643 | 14,523 | 4,120 | 2,707 | 1,929 | 778 |
