|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.63 | -0.94% | 1.80% | 2,830 | 3,382 | -551 | 0 | 0 | 0 |
| 2022-12-05 | 13.76 | -2.41% | 3.21% | 4,122 | 7,269 | -3,147 | 105 | 1,786 | -1,680 |
| 2022-12-02 | 14.10 | 0.07% | 2.12% | 3,594 | 4,007 | -413 | 0 | 0 | 0 |
| 2022-12-01 | 14.09 | -0.42% | 4.45% | 8,079 | 7,641 | 438 | 247 | 796 | -549 |
| 2022-11-30 | 14.15 | 0.64% | 4.18% | 8,221 | 6,484 | 1,738 | 847 | 457 | 390 |
| 2022-11-29 | 14.06 | -0.99% | 4.08% | 6,799 | 7,994 | -1,195 | 724 | 722 | 2 |
| 2022-11-28 | 14.20 | 5.03% | 4.41% | 9,730 | 6,133 | 3,596 | 611 | 250 | 361 |
| 2022-11-25 | 13.52 | -2.38% | 3.23% | 5,299 | 5,962 | -663 | 177 | 171 | 7 |
| 2022-11-24 | 13.85 | 2.06% | 3.29% | 6,602 | 4,799 | 1,802 | 671 | 102 | 569 |
| 2022-11-23 | 13.57 | 1.19% | 2.46% | 3,976 | 4,437 | -461 | 0 | 110 | -110 |
| 2022-11-22 | 13.41 | -4.15% | 2.46% | 3,794 | 4,679 | -885 | 0 | 401 | -401 |
| 2022-11-21 | 13.99 | 1.67% | 2.32% | 4,558 | 3,651 | 907 | 0 | 0 | 0 |
| 2022-11-18 | 13.76 | -3.23% | 2.89% | 4,001 | 6,301 | -2,299 | 371 | 532 | -160 |
| 2022-11-17 | 14.22 | -1.86% | 2.57% | 4,518 | 4,767 | -250 | 711 | 109 | 601 |
| 2022-11-16 | 14.49 | 1.61% | 3.85% | 7,166 | 6,980 | 185 | 823 | 554 | 269 |
| 2022-11-15 | 14.26 | 2.52% | 3.45% | 7,075 | 5,361 | 1,714 | 1,153 | 0 | 1,153 |
| 2022-11-14 | 13.91 | -4.07% | 5.19% | 8,615 | 10,146 | -1,531 | 1,235 | 594 | 641 |
| 2022-11-11 | 14.50 | -0.14% | 5.03% | 8,592 | 10,275 | -1,683 | 1,579 | 1,492 | 87 |
| 2022-11-10 | 14.52 | -2.29% | 4.04% | 6,750 | 8,365 | -1,615 | 364 | 756 | -392 |
| 2022-11-09 | 14.86 | 0.41% | 4.27% | 7,963 | 7,967 | -4 | 656 | 573 | 83 |
| 2022-11-08 | 14.80 | -1.27% | 3.53% | 6,375 | 7,004 | -629 | 667 | 128 | 539 |
| 2022-11-07 | 14.99 | 1.15% | 7.49% | 15,027 | 12,814 | 2,213 | 2,827 | 1,574 | 1,253 |
| 2022-11-04 | 14.82 | 12.70% | 8.71% | 19,034 | 12,581 | 6,453 | 5,381 | 1,052 | 4,329 |
| 2022-11-03 | 13.15 | -1.13% | 4.34% | 6,875 | 7,784 | -909 | 634 | 587 | 47 |
| 2022-11-02 | 13.30 | 5.06% | 7.30% | 13,976 | 11,110 | 2,866 | 3,114 | 1,084 | 2,030 |
| 2022-11-01 | 12.66 | 6.39% | 5.10% | 9,290 | 6,640 | 2,651 | 783 | 0 | 783 |
| 2022-10-31 | 11.90 | 1.88% | 3.75% | 6,087 | 5,278 | 808 | 252 | 101 | 151 |
| 2022-10-28 | 11.68 | -5.58% | 4.93% | 7,401 | 7,725 | -323 | 272 | 308 | -37 |
| 2022-10-27 | 12.37 | -5.43% | 8.03% | 9,469 | 16,628 | -7,159 | 509 | 1,842 | -1,333 |
| 2022-10-26 | 13.08 | -2.97% | 11.84% | 16,978 | 21,815 | -4,837 | 1,508 | 1,267 | 241 |
| 2022-10-25 | 13.48 | -12.86% | 10.83% | 19,040 | 17,647 | 1,393 | 1,674 | 2,834 | -1,160 |
| 2022-10-24 | 15.47 | 0.78% | 2.98% | 6,903 | 4,947 | 1,956 | 249 | 103 | 146 |
| 2022-10-21 | 15.35 | 1.05% | 2.48% | 6,314 | 3,413 | 2,901 | 841 | 57 | 784 |
| 2022-10-20 | 15.19 | -4.88% | 4.32% | 5,133 | 11,206 | -6,073 | 127 | 727 | -600 |
| 2022-10-19 | 15.97 | 1.40% | 3.67% | 9,619 | 5,427 | 4,192 | 1,327 | 171 | 1,156 |
| 2022-10-18 | 15.75 | 0.32% | 2.87% | 7,267 | 4,409 | 2,858 | 518 | 111 | 407 |
| 2022-10-17 | 15.70 | -1.51% | 3.39% | 7,035 | 6,588 | 447 | 112 | 169 | -57 |
| 2022-10-14 | 15.94 | 6.55% | 4.18% | 10,845 | 5,924 | 4,920 | 598 | 227 | 371 |
| 2022-10-13 | 14.96 | -0.93% | 3.06% | 5,865 | 5,684 | 181 | 237 | 205 | 32 |
| 2022-10-12 | 15.10 | 9.03% | 3.83% | 9,048 | 5,181 | 3,867 | 769 | 0 | 769 |
| 2022-10-11 | 13.85 | 4.29% | 3.31% | 7,526 | 4,044 | 3,481 | 758 | 61 | 697 |
| 2022-10-10 | 13.28 | -4.25% | 2.37% | 3,969 | 4,116 | -146 | 0 | 0 | 0 |
| 2022-09-30 | 13.87 | -0.86% | 3.92% | 8,093 | 6,262 | 1,831 | 331 | 269 | 62 |
| 2022-09-29 | 13.99 | -0.29% | 2.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.03 | -4.95% | 3.45% | 5,501 | 6,870 | -1,369 | 0 | 523 | -523 |
| 2022-09-27 | 14.76 | 0.68% | 3.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.66 | 4.27% | 4.52% | 6,692 | 4,099 | 2,593 | 654 | 0 | 654 |
| 2022-09-23 | 14.06 | -3.17% | 2.78% | 2,001 | 4,446 | -2,445 | 0 | 355 | -355 |
| 2022-09-22 | 14.52 | 1.26% | 3.64% | 4,982 | 4,322 | 659 | 567 | 512 | 55 |
| 2022-09-21 | 14.34 | -1.65% | 2.21% | 3,381 | 4,414 | -1,032 | 0 | 109 | -109 |
