|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.15 | 3.83% | 3.32% | 3,765 | 2,869 | 897 | 110 | 0 | 110 |
| 2022-12-05 | 4.96 | -3.88% | 3.21% | 2,438 | 3,868 | -1,430 | 187 | 0 | 187 |
| 2022-12-02 | 5.16 | 1.38% | 2.91% | 2,564 | 3,273 | -709 | 0 | 155 | -155 |
| 2022-12-01 | 5.09 | -0.39% | 2.66% | 1,892 | 3,251 | -1,359 | 0 | 746 | -746 |
| 2022-11-30 | 5.11 | 0.39% | 2.95% | 2,581 | 3,293 | -712 | 216 | 104 | 112 |
| 2022-11-29 | 5.09 | 0.79% | 4.90% | 4,519 | 5,413 | -894 | 111 | 101 | 10 |
| 2022-11-28 | 5.05 | 10.02% | 5.38% | 5,645 | 4,586 | 1,058 | 377 | 226 | 151 |
| 2022-11-25 | 4.59 | -7.09% | 4.58% | 3,309 | 4,851 | -1,542 | 139 | 590 | -451 |
| 2022-11-24 | 4.94 | 0.20% | 2.44% | 2,039 | 2,496 | -457 | 0 | 0 | 0 |
| 2022-11-23 | 4.93 | -4.83% | 3.12% | 2,351 | 3,739 | -1,388 | 123 | 249 | -126 |
| 2022-11-22 | 5.18 | -0.38% | 3.90% | 3,616 | 4,325 | -709 | 0 | 644 | -644 |
| 2022-11-21 | 5.20 | -3.88% | 7.01% | 6,644 | 8,306 | -1,662 | 781 | 1,082 | -301 |
| 2022-11-18 | 5.41 | 9.74% | 4.73% | 5,750 | 3,963 | 1,788 | 454 | 106 | 348 |
| 2022-11-17 | 4.93 | -0.80% | 2.41% | 2,368 | 2,241 | 127 | 179 | 260 | -81 |
| 2022-11-16 | 4.97 | 0.20% | 4.18% | 4,067 | 3,917 | 150 | 368 | 201 | 167 |
| 2022-11-15 | 4.96 | 2.90% | 7.19% | 6,831 | 6,715 | 116 | 567 | 556 | 11 |
| 2022-11-14 | 4.82 | 19.90% | 7.58% | 8,471 | 5,308 | 3,163 | 2,565 | 783 | 1,782 |
| 2022-11-11 | 4.02 | -1.71% | 3.07% | 2,066 | 2,866 | -800 | 131 | 0 | 131 |
| 2022-11-10 | 4.09 | 3.28% | 4.06% | 3,939 | 2,383 | 1,556 | 122 | 0 | 122 |
| 2022-11-09 | 3.96 | 7.61% | 3.79% | 3,618 | 2,083 | 1,534 | 0 | 123 | -123 |
| 2022-11-07 | 3.68 | 1.10% | 1.19% | 911 | 722 | 189 | 0 | 0 | 0 |
| 2022-11-04 | 3.64 | 2.54% | 1.22% | 1,001 | 710 | 291 | 0 | 0 | 0 |
| 2022-11-02 | 3.55 | 0.57% | 0.99% | 639 | 749 | -110 | 103 | 0 | 103 |
| 2022-11-01 | 3.53 | 0.28% | 0.99% | 652 | 683 | -32 | 0 | 0 | 0 |
| 2022-10-31 | 3.52 | -0.57% | 1.08% | 490 | 1,029 | -539 | 0 | 108 | -108 |
| 2022-10-28 | 3.54 | -0.84% | 1.18% | 645 | 984 | -339 | 0 | 0 | 0 |
| 2022-10-27 | 3.57 | -2.46% | 1.49% | 675 | 1,414 | -738 | 0 | 0 | 0 |
| 2022-10-26 | 3.66 | 4.27% | 2.58% | 2,141 | 1,402 | 739 | 124 | 115 | 10 |
| 2022-10-25 | 3.51 | -2.23% | 1.67% | 1,023 | 1,246 | -223 | 0 | 0 | 0 |
| 2022-10-24 | 3.59 | -1.64% | 1.81% | 921 | 1,642 | -720 | 0 | 111 | -111 |
| 2022-10-21 | 3.65 | -2.14% | 1.81% | 1,041 | 1,569 | -528 | 0 | 0 | 0 |
| 2022-10-20 | 3.73 | -4.11% | 2.02% | 1,175 | 1,754 | -579 | 0 | 0 | 0 |
| 2022-10-19 | 3.89 | 0.78% | 2.33% | 1,704 | 1,767 | -63 | 0 | 0 | 0 |
| 2022-10-18 | 3.86 | 4.32% | 3.19% | 2,913 | 1,887 | 1,026 | 103 | 0 | 103 |
| 2022-10-17 | 3.70 | 1.93% | 2.10% | 1,420 | 1,559 | -140 | 0 | 214 | -214 |
| 2022-10-14 | 3.63 | 4.01% | 2.23% | 1,363 | 1,770 | -407 | 0 | 0 | 0 |
| 2022-10-12 | 3.49 | 2.65% | 2.14% | 1,340 | 1,511 | -171 | 0 | 0 | 0 |
| 2022-10-11 | 3.40 | 3.66% | 2.34% | 1,595 | 1,464 | 131 | 0 | 0 | 0 |
| 2022-10-10 | 3.28 | 3.47% | 1.96% | 1,278 | 1,216 | 63 | 0 | 0 | 0 |
| 2022-09-30 | 3.17 | -4.23% | 2.02% | 977 | 1,512 | -535 | 0 | 116 | -116 |
| 2022-09-29 | 3.31 | 0.30% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.30 | -4.62% | 2.47% | 1,454 | 1,752 | -297 | 0 | 0 | 0 |
| 2022-09-27 | 3.46 | -0.29% | 3.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.47 | 14.90% | 4.77% | 2,784 | 1,491 | 1,293 | 0 | 0 | 0 |
| 2022-09-23 | 3.02 | -2.27% | 1.61% | 411 | 726 | -315 | 0 | 0 | 0 |
| 2022-09-22 | 3.09 | -0.64% | 1.14% | 477 | 326 | 151 | 0 | 0 | 0 |
| 2022-09-21 | 3.11 | -1.58% | 1.76% | 1,163 | 759 | 404 | 0 | 0 | 0 |
| 2022-09-20 | 3.16 | -2.77% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.25 | -5.52% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 3.44 | -4.44% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 |
