|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.09 | -0.59% | 3.79% | 13,792 | 10,590 | 3,202 | 1,222 | 428 | 794 |
| 2022-12-05 | 15.18 | -4.35% | 4.29% | 11,512 | 16,919 | -5,407 | 1,167 | 2,344 | -1,178 |
| 2022-12-02 | 15.87 | 0.44% | 3.04% | 10,772 | 10,115 | 657 | 1,639 | 1,680 | -41 |
| 2022-12-01 | 15.80 | -2.29% | 3.16% | 10,883 | 10,725 | 158 | 1,401 | 1,103 | 299 |
| 2022-11-30 | 16.17 | -0.86% | 1.95% | 6,224 | 7,195 | -971 | 480 | 322 | 158 |
| 2022-11-29 | 16.31 | -3.49% | 2.60% | 6,897 | 11,668 | -4,772 | 121 | 1,995 | -1,874 |
| 2022-11-28 | 16.90 | 1.20% | 2.39% | 7,810 | 9,734 | -1,924 | 566 | 980 | -414 |
| 2022-11-25 | 16.70 | -6.60% | 2.91% | 9,283 | 11,837 | -2,555 | 651 | 1,003 | -352 |
| 2022-11-24 | 17.88 | 3.29% | 4.15% | 15,172 | 15,938 | -766 | 2,020 | 2,727 | -707 |
| 2022-11-23 | 17.31 | 5.55% | 3.96% | 15,932 | 12,611 | 3,321 | 1,617 | 784 | 834 |
| 2022-11-22 | 16.40 | -4.65% | 3.90% | 13,823 | 14,245 | -423 | 2,065 | 958 | 1,108 |
| 2022-11-21 | 17.20 | 3.37% | 4.22% | 17,155 | 13,574 | 3,580 | 2,617 | 364 | 2,253 |
| 2022-11-18 | 16.64 | 1.28% | 3.22% | 11,147 | 11,450 | -303 | 1,642 | 892 | 750 |
| 2022-11-17 | 16.43 | -3.41% | 4.68% | 15,535 | 17,396 | -1,861 | 1,483 | 2,747 | -1,264 |
| 2022-11-16 | 17.01 | 2.47% | 6.27% | 22,444 | 22,742 | -298 | 3,740 | 4,102 | -362 |
| 2022-11-15 | 16.60 | -0.78% | 5.55% | 19,088 | 20,239 | -1,151 | 2,450 | 2,170 | 280 |
| 2022-11-14 | 16.73 | -8.13% | 8.12% | 28,849 | 29,789 | -941 | 4,586 | 6,110 | -1,524 |
| 2022-11-11 | 18.21 | -0.11% | 7.45% | 27,673 | 30,642 | -2,969 | 5,552 | 6,629 | -1,077 |
| 2022-11-10 | 18.23 | 9.69% | 9.79% | 43,683 | 33,001 | 10,682 | 11,055 | 5,069 | 5,986 |
| 2022-11-09 | 16.62 | 4.73% | 7.89% | 27,352 | 25,932 | 1,420 | 5,772 | 4,818 | 954 |
| 2022-11-08 | 15.87 | 4.41% | 8.09% | 27,976 | 25,574 | 2,403 | 3,821 | 3,803 | 18 |
| 2022-11-07 | 15.20 | 5.04% | 9.95% | 34,360 | 28,373 | 5,987 | 12,328 | 7,580 | 4,748 |
| 2022-11-04 | 14.47 | -1.50% | 6.46% | 19,424 | 21,379 | -1,955 | 2,990 | 3,266 | -276 |
| 2022-11-03 | 14.69 | -5.59% | 8.59% | 24,695 | 31,798 | -7,103 | 4,906 | 6,013 | -1,107 |
| 2022-11-02 | 15.56 | 4.01% | 11.42% | 40,040 | 35,557 | 4,483 | 13,015 | 7,214 | 5,801 |
| 2022-11-01 | 14.96 | 12.40% | 17.55% | 58,398 | 55,114 | 3,284 | 23,133 | 24,611 | -1,478 |
| 2022-10-31 | 13.31 | 20.02% | 11.19% | 25,495 | 35,380 | -9,886 | 9,992 | 11,770 | -1,778 |
| 2022-10-28 | 11.09 | -2.72% | 3.19% | 6,958 | 8,629 | -1,671 | 104 | 281 | -177 |
| 2022-10-27 | 11.40 | 0.44% | 5.47% | 16,040 | 11,460 | 4,580 | 2,110 | 378 | 1,732 |
| 2022-10-26 | 11.35 | -1.05% | 5.61% | 13,615 | 13,570 | 45 | 1,074 | 1,201 | -127 |
| 2022-10-25 | 11.47 | -12.17% | 9.73% | 21,393 | 26,332 | -4,939 | 2,995 | 3,272 | -276 |
| 2022-10-24 | 13.06 | -2.76% | 2.10% | 5,285 | 6,623 | -1,337 | 116 | 0 | 116 |
| 2022-10-21 | 13.43 | -0.59% | 2.52% | 7,750 | 7,133 | 617 | 304 | 450 | -146 |
| 2022-10-20 | 13.51 | -5.26% | 3.62% | 11,058 | 10,442 | 616 | 649 | 246 | 403 |
| 2022-10-19 | 14.26 | -2.86% | 3.20% | 10,433 | 9,514 | 919 | 1,092 | 380 | 712 |
| 2022-10-18 | 14.68 | 1.38% | 1.55% | 5,665 | 4,252 | 1,413 | 107 | 103 | 4 |
| 2022-10-17 | 14.48 | 3.21% | 1.83% | 6,039 | 5,136 | 903 | 820 | 0 | 820 |
| 2022-10-14 | 14.03 | 0.86% | 2.22% | 7,301 | 6,033 | 1,269 | 686 | 492 | 193 |
| 2022-10-13 | 13.91 | 1.16% | 1.57% | 5,299 | 4,081 | 1,218 | 371 | 0 | 371 |
| 2022-10-12 | 13.75 | 4.88% | 2.47% | 7,835 | 6,439 | 1,396 | 396 | 440 | -44 |
| 2022-10-11 | 13.11 | 5.98% | 2.30% | 7,265 | 5,350 | 1,915 | 610 | 506 | 104 |
| 2022-10-10 | 12.37 | 2.49% | 2.20% | 6,614 | 5,129 | 1,485 | 251 | 649 | -398 |
| 2022-09-30 | 12.07 | -2.66% | 1.59% | 4,258 | 4,152 | 106 | 365 | 209 | 156 |
| 2022-09-29 | 12.40 | 0.24% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.37 | -5.21% | 2.26% | 6,108 | 5,947 | 161 | 203 | 489 | -286 |
| 2022-09-27 | 13.05 | 0.38% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.00 | -1.22% | 1.72% | 2,273 | 2,660 | -386 | 0 | 237 | -237 |
| 2022-09-23 | 13.16 | -2.59% | 2.29% | 3,681 | 4,619 | -938 | 121 | 483 | -361 |
| 2022-09-22 | 13.51 | 0.67% | 1.49% | 3,108 | 2,944 | 164 | 396 | 0 | 396 |
| 2022-09-21 | 13.42 | -0.89% | 1.84% | 4,300 | 4,989 | -689 | 112 | 112 | -0 |
