|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 41.93 | 0.10% | 2.38% | 23,826 | 26,142 | -2,316 | 4,889 | 3,620 | 1,269 |
| 2022-12-05 | 41.89 | 0.53% | 1.90% | 18,542 | 20,766 | -2,225 | 4,059 | 3,361 | 698 |
| 2022-12-02 | 41.67 | -1.26% | 1.73% | 15,627 | 19,500 | -3,874 | 1,895 | 3,752 | -1,857 |
| 2022-12-01 | 42.20 | 1.05% | 2.41% | 25,814 | 22,882 | 2,932 | 5,029 | 3,620 | 1,409 |
| 2022-11-30 | 41.76 | -0.95% | 2.27% | 16,810 | 30,048 | -13,238 | 2,023 | 11,447 | -9,425 |
| 2022-11-29 | 42.16 | 3.97% | 2.64% | 31,111 | 23,781 | 7,331 | 6,849 | 2,587 | 4,262 |
| 2022-11-28 | 40.55 | -1.53% | 2.05% | 22,380 | 18,658 | 3,722 | 5,998 | 2,904 | 3,094 |
| 2022-11-25 | 41.18 | -3.15% | 2.32% | 20,593 | 24,994 | -4,402 | 4,912 | 7,172 | -2,260 |
| 2022-11-24 | 42.52 | 0.40% | 1.96% | 20,271 | 20,188 | 83 | 4,741 | 3,897 | 844 |
| 2022-11-23 | 42.35 | -3.57% | 3.57% | 35,930 | 39,335 | -3,405 | 7,535 | 9,892 | -2,357 |
| 2022-11-22 | 43.92 | -4.33% | 4.47% | 40,949 | 49,057 | -8,108 | 10,590 | 13,282 | -2,692 |
| 2022-11-21 | 45.91 | -0.71% | 2.98% | 31,291 | 27,787 | 3,503 | 10,454 | 7,927 | 2,527 |
| 2022-11-18 | 46.24 | -0.94% | 3.98% | 40,339 | 42,156 | -1,817 | 11,304 | 10,592 | 712 |
| 2022-11-17 | 46.68 | -2.34% | 4.33% | 40,029 | 51,328 | -11,299 | 8,528 | 16,723 | -8,195 |
| 2022-11-16 | 47.80 | -0.67% | 6.46% | 64,590 | 74,212 | -9,622 | 26,750 | 30,907 | -4,157 |
| 2022-11-15 | 48.12 | 2.06% | 5.96% | 61,118 | 61,787 | -669 | 23,916 | 24,501 | -584 |
| 2022-11-14 | 47.15 | 0.15% | 6.26% | 61,079 | 67,992 | -6,912 | 23,361 | 27,318 | -3,956 |
| 2022-11-11 | 47.08 | 3.95% | 9.81% | 111,882 | 97,321 | 14,562 | 63,639 | 45,564 | 18,076 |
| 2022-11-10 | 45.29 | -2.43% | 4.12% | 37,361 | 47,808 | -10,447 | 11,120 | 19,579 | -8,459 |
| 2022-11-09 | 46.42 | 0.80% | 3.71% | 41,458 | 34,796 | 6,661 | 14,475 | 8,133 | 6,342 |
| 2022-11-08 | 46.05 | -1.98% | 3.54% | 33,197 | 39,825 | -6,627 | 6,664 | 10,770 | -4,106 |
| 2022-11-07 | 46.98 | 0.64% | 3.78% | 34,191 | 42,692 | -8,501 | 7,576 | 13,404 | -5,828 |
| 2022-11-04 | 46.68 | 2.62% | 3.72% | 41,926 | 35,134 | 6,792 | 11,835 | 6,456 | 5,380 |
| 2022-11-03 | 45.49 | 0.44% | 3.89% | 40,742 | 38,161 | 2,581 | 10,312 | 11,273 | -961 |
| 2022-11-02 | 45.29 | 1.07% | 5.12% | 49,884 | 55,339 | -5,455 | 14,025 | 13,843 | 182 |
| 2022-11-01 | 44.81 | 5.11% | 4.80% | 49,049 | 44,422 | 4,627 | 16,153 | 10,975 | 5,178 |
| 2022-10-31 | 42.63 | -3.53% | 4.26% | 35,319 | 45,467 | -10,148 | 7,315 | 10,237 | -2,922 |
| 2022-10-28 | 44.19 | -2.02% | 3.59% | 35,424 | 37,372 | -1,948 | 7,446 | 8,708 | -1,262 |
| 2022-10-27 | 45.10 | -0.86% | 5.04% | 52,887 | 51,161 | 1,726 | 19,695 | 17,423 | 2,273 |
| 2022-10-26 | 45.49 | 3.53% | 6.40% | 68,632 | 62,798 | 5,835 | 29,420 | 22,547 | 5,415 |
| 2022-10-25 | 43.94 | -1.72% | 2.38% | 22,225 | 23,479 | -1,254 | 3,034 | 3,097 | -63 |
| 2022-10-24 | 44.71 | -3.89% | 3.42% | 34,561 | 34,764 | -203 | 6,036 | 5,827 | 209 |
| 2022-10-21 | 46.52 | -4.02% | 3.63% | 37,826 | 39,171 | -1,344 | 10,387 | 10,212 | 175 |
| 2022-10-20 | 48.47 | -1.58% | 2.89% | 31,130 | 31,936 | -806 | 5,655 | 4,423 | 1,232 |
| 2022-10-19 | 49.25 | -2.36% | 2.45% | 26,329 | 27,663 | -1,334 | 5,226 | 4,064 | 1,162 |
| 2022-10-18 | 50.44 | 0.40% | 2.90% | 34,364 | 31,811 | 2,553 | 8,568 | 6,114 | 2,454 |
| 2022-10-17 | 50.24 | -4.03% | 4.69% | 49,246 | 56,760 | -7,515 | 14,807 | 16,769 | -1,962 |
| 2022-10-14 | 52.35 | 13.66% | 5.14% | 70,912 | 45,991 | 24,920 | 20,516 | 10,630 | 9,886 |
| 2022-10-13 | 46.06 | 3.90% | 3.14% | 35,323 | 29,541 | 5,782 | 12,214 | 8,789 | 3,426 |
| 2022-10-12 | 44.33 | 2.26% | 1.90% | 19,466 | 17,504 | 1,962 | 2,031 | 1,104 | 927 |
| 2022-10-11 | 43.35 | -2.21% | 2.74% | 26,260 | 26,545 | -285 | 5,467 | 4,890 | 577 |
| 2022-10-10 | 44.33 | -4.87% | 3.03% | 29,157 | 30,711 | -1,555 | 6,134 | 5,608 | 526 |
| 2022-09-30 | 46.60 | -2.51% | 1.53% | 15,944 | 16,619 | -676 | 1,597 | 863 | 734 |
| 2022-09-29 | 47.80 | 1.75% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 46.98 | -2.75% | 1.63% | 16,748 | 17,217 | -468 | 1,756 | 1,511 | 245 |
| 2022-09-27 | 48.31 | 2.53% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 47.12 | 0.64% | 1.30% | 9,067 | 7,497 | 1,569 | 1,381 | 655 | 726 |
| 2022-09-23 | 46.82 | -1.99% | 1.50% | 7,041 | 7,694 | -653 | 387 | 426 | -39 |
| 2022-09-22 | 47.77 | -1.65% | 1.24% | 6,665 | 8,491 | -1,825 | 693 | 1,028 | -334 |
| 2022-09-21 | 48.57 | -2.84% | 1.21% | 11,379 | 12,586 | -1,207 | 990 | 1,084 | -93 |
