|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 9.77 | -3.74% | 9.04% | 23,933 | 33,415 | -9,482 | 4,758 | 10,883 | -6,125 |
| 2022-12-05 | 10.15 | 6.62% | 12.96% | 45,226 | 38,243 | 6,983 | 19,975 | 12,258 | 7,716 |
| 2022-12-02 | 9.52 | 1.82% | 5.94% | 20,977 | 15,192 | 5,785 | 3,672 | 948 | 2,724 |
| 2022-12-01 | 9.35 | -2.50% | 6.92% | 16,989 | 24,449 | -7,460 | 2,776 | 2,550 | 226 |
| 2022-11-30 | 9.59 | 1.48% | 7.47% | 23,692 | 22,045 | 1,647 | 6,725 | 7,633 | -909 |
| 2022-11-29 | 9.45 | 1.07% | 4.34% | 13,379 | 13,055 | 323 | 1,860 | 1,371 | 489 |
| 2022-11-28 | 9.35 | -0.64% | 4.01% | 12,955 | 11,019 | 1,936 | 1,885 | 899 | 985 |
| 2022-11-25 | 9.41 | -4.47% | 5.79% | 15,546 | 19,796 | -4,250 | 3,540 | 4,503 | -964 |
| 2022-11-24 | 9.85 | 0.51% | 4.48% | 13,732 | 14,219 | -488 | 2,044 | 2,326 | -282 |
| 2022-11-23 | 9.80 | -2.00% | 6.45% | 20,633 | 19,963 | 670 | 5,147 | 2,582 | 2,565 |
| 2022-11-22 | 10.00 | -2.44% | 6.87% | 20,747 | 24,365 | -3,618 | 3,358 | 3,885 | -528 |
| 2022-11-21 | 10.25 | -2.75% | 9.28% | 28,563 | 30,673 | -2,110 | 8,834 | 10,114 | -1,280 |
| 2022-11-18 | 10.54 | -3.48% | 12.12% | 40,544 | 44,085 | -3,540 | 14,315 | 14,872 | -557 |
| 2022-11-17 | 10.92 | -1.36% | 12.92% | 40,306 | 49,292 | -8,986 | 13,641 | 17,795 | -4,154 |
| 2022-11-16 | 11.07 | 8.64% | 19.33% | 75,024 | 60,496 | 14,528 | 35,721 | 25,179 | 10,542 |
| 2022-11-15 | 10.19 | -4.14% | 13.92% | 38,924 | 51,637 | -12,714 | 12,780 | 16,859 | -4,079 |
| 2022-11-14 | 10.63 | 5.04% | 15.92% | 57,949 | 48,929 | 9,020 | 21,366 | 12,997 | 8,368 |
| 2022-11-11 | 10.12 | -6.12% | 22.71% | 83,586 | 76,657 | 6,929 | 41,518 | 35,141 | 6,378 |
| 2022-11-10 | 10.78 | 13.24% | 20.23% | 78,720 | 55,873 | 22,847 | 30,607 | 17,259 | 13,348 |
| 2022-11-09 | 9.52 | -2.96% | 12.15% | 33,911 | 37,949 | -4,038 | 11,778 | 9,814 | 1,964 |
| 2022-11-08 | 9.81 | 2.08% | 20.09% | 69,945 | 57,451 | 12,494 | 38,054 | 29,911 | 8,002 |
| 2022-11-07 | 9.61 | 19.98% | 14.29% | 45,117 | 35,605 | 9,511 | 28,453 | 12,059 | 16,394 |
| 2022-11-04 | 8.01 | 1.26% | 6.38% | 16,908 | 16,080 | 828 | 3,277 | 1,368 | 1,909 |
| 2022-11-03 | 7.91 | -0.38% | 7.39% | 16,136 | 20,953 | -4,817 | 4,702 | 4,214 | 488 |
| 2022-11-02 | 7.94 | 5.03% | 11.46% | 32,652 | 29,263 | 3,390 | 15,436 | 11,951 | 3,485 |
| 2022-11-01 | 7.56 | 2.16% | 4.09% | 9,050 | 10,433 | -1,384 | 886 | 621 | 265 |
| 2022-10-31 | 7.40 | -1.20% | 5.44% | 11,664 | 13,908 | -2,244 | 873 | 2,226 | -1,353 |
| 2022-10-28 | 7.49 | 2.74% | 7.37% | 19,622 | 16,213 | 3,410 | 4,474 | 1,420 | 3,054 |
| 2022-10-27 | 7.29 | 2.82% | 3.26% | 8,993 | 6,311 | 2,682 | 849 | 159 | 691 |
| 2022-10-26 | 7.09 | 3.20% | 2.63% | 6,425 | 5,306 | 1,119 | 1,017 | 691 | 326 |
| 2022-10-25 | 6.87 | -1.01% | 2.25% | 5,262 | 4,530 | 733 | 668 | 367 | 300 |
| 2022-10-24 | 6.94 | -3.88% | 2.81% | 6,513 | 6,042 | 471 | 914 | 182 | 731 |
| 2022-10-21 | 7.22 | -1.90% | 1.97% | 4,146 | 5,076 | -930 | 286 | 232 | 54 |
| 2022-10-20 | 7.36 | 0.14% | 1.90% | 4,488 | 4,481 | 7 | 231 | 0 | 231 |
| 2022-10-19 | 7.35 | -1.47% | 2.25% | 5,424 | 5,326 | 97 | 1,145 | 682 | 463 |
| 2022-10-18 | 7.46 | -0.53% | 2.27% | 5,059 | 5,974 | -915 | 179 | 318 | -139 |
| 2022-10-17 | 7.50 | 2.88% | 2.75% | 7,400 | 5,729 | 1,671 | 938 | 390 | 547 |
| 2022-10-14 | 7.29 | 2.82% | 2.56% | 6,138 | 5,881 | 257 | 519 | 501 | 19 |
| 2022-10-13 | 7.09 | 1.14% | 3.12% | 6,726 | 7,625 | -900 | 534 | 755 | -220 |
| 2022-10-12 | 7.01 | 4.16% | 2.85% | 7,214 | 5,369 | 1,844 | 829 | 0 | 829 |
| 2022-10-11 | 6.73 | -1.75% | 3.60% | 7,929 | 7,723 | 206 | 2,127 | 2,243 | -116 |
| 2022-10-10 | 6.85 | -1.72% | 2.14% | 4,490 | 4,874 | -383 | 310 | 111 | 199 |
| 2022-09-30 | 6.97 | -0.29% | 1.79% | 3,921 | 4,189 | -268 | 141 | 258 | -117 |
| 2022-09-29 | 6.99 | -3.59% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.25 | -5.60% | 2.38% | 4,403 | 6,650 | -2,247 | 285 | 598 | -313 |
| 2022-09-27 | 7.68 | 3.78% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.40 | -5.13% | 2.85% | 5,303 | 4,460 | 844 | 1,285 | 383 | 902 |
| 2022-09-23 | 7.80 | -6.81% | 2.79% | 2,891 | 4,353 | -1,462 | 0 | 0 | 0 |
| 2022-09-22 | 8.37 | -3.90% | 2.26% | 2,873 | 4,287 | -1,414 | 0 | 475 | -475 |
| 2022-09-21 | 8.71 | -0.80% | 2.12% | 4,755 | 5,949 | -1,194 | 475 | 838 | -363 |
