|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.20 | -4.44% | 5.86% | 14,064 | 18,701 | -4,638 | 2,724 | 2,451 | 274 |
| 2022-12-05 | 11.72 | -1.01% | 5.40% | 13,614 | 17,785 | -4,171 | 1,586 | 2,398 | -811 |
| 2022-12-02 | 11.84 | -2.39% | 9.59% | 29,068 | 27,513 | 1,555 | 4,831 | 4,121 | 710 |
| 2022-12-01 | 12.13 | 7.16% | 11.04% | 35,681 | 26,746 | 8,935 | 8,604 | 4,659 | 3,944 |
| 2022-11-30 | 11.32 | -3.25% | 6.61% | 16,519 | 19,578 | -3,059 | 2,873 | 4,807 | -1,934 |
| 2022-11-29 | 11.70 | 1.92% | 8.52% | 25,311 | 23,336 | 1,975 | 8,321 | 5,049 | 3,272 |
| 2022-11-28 | 11.48 | 3.05% | 7.35% | 23,114 | 18,150 | 4,964 | 7,509 | 2,788 | 4,720 |
| 2022-11-25 | 11.14 | -4.62% | 6.25% | 16,036 | 18,124 | -2,088 | 2,817 | 2,536 | 281 |
| 2022-11-24 | 11.68 | -0.17% | 6.73% | 19,130 | 19,034 | 96 | 2,492 | 3,091 | -600 |
| 2022-11-23 | 11.70 | -1.43% | 7.97% | 22,603 | 22,676 | -73 | 3,222 | 2,811 | 411 |
| 2022-11-22 | 11.87 | -5.79% | 9.09% | 22,529 | 32,085 | -9,557 | 5,122 | 6,936 | -1,814 |
| 2022-11-21 | 12.60 | 3.28% | 11.69% | 37,443 | 31,266 | 6,177 | 11,197 | 6,915 | 4,282 |
| 2022-11-18 | 12.20 | -9.23% | 15.00% | 43,708 | 49,005 | -5,297 | 14,071 | 18,621 | -4,550 |
| 2022-11-17 | 13.44 | 10.62% | 17.42% | 63,597 | 45,999 | 17,598 | 27,257 | 15,368 | 11,889 |
| 2022-11-16 | 12.15 | -3.03% | 12.73% | 37,772 | 38,825 | -1,052 | 16,611 | 11,351 | 5,261 |
| 2022-11-15 | 12.53 | 7.92% | 22.09% | 73,125 | 61,375 | 11,749 | 42,133 | 31,438 | 10,794 |
| 2022-11-14 | 11.61 | 12.72% | 16.47% | 52,915 | 35,472 | 17,443 | 25,120 | 8,260 | 16,860 |
| 2022-11-11 | 10.30 | -7.04% | 15.25% | 39,540 | 40,255 | -715 | 11,573 | 10,709 | 864 |
| 2022-11-10 | 11.08 | -2.21% | 13.46% | 33,653 | 39,051 | -5,398 | 11,652 | 9,809 | 1,843 |
| 2022-11-09 | 11.33 | -0.44% | 16.94% | 51,063 | 43,742 | 7,321 | 20,179 | 11,252 | 8,927 |
| 2022-11-08 | 11.38 | 3.45% | 17.37% | 52,291 | 43,617 | 8,674 | 18,735 | 12,163 | 6,571 |
| 2022-11-07 | 11.00 | 4.96% | 21.14% | 63,225 | 48,477 | 14,748 | 31,544 | 19,255 | 12,289 |
| 2022-11-04 | 10.48 | 1.45% | 13.21% | 36,529 | 30,287 | 6,242 | 10,826 | 5,114 | 5,712 |
| 2022-11-03 | 10.33 | -6.26% | 11.18% | 24,759 | 32,485 | -7,725 | 5,074 | 8,824 | -3,750 |
| 2022-11-02 | 11.02 | -1.61% | 16.32% | 42,599 | 45,268 | -2,669 | 14,029 | 13,972 | 57 |
| 2022-11-01 | 11.20 | 8.11% | 22.02% | 60,310 | 53,898 | 6,412 | 29,071 | 22,678 | 6,393 |
| 2022-10-31 | 10.36 | 2.88% | 19.68% | 49,110 | 48,999 | 111 | 14,110 | 17,356 | -3,246 |
| 2022-10-28 | 10.07 | -5.62% | 25.15% | 67,132 | 63,525 | 3,607 | 36,956 | 28,450 | 8,505 |
| 2022-10-27 | 10.67 | 20.02% | 23.26% | 58,961 | 52,919 | 6,042 | 36,337 | 24,117 | 12,220 |
| 2022-10-26 | 8.89 | 18.22% | 18.81% | 45,031 | 35,319 | 9,711 | 20,149 | 11,985 | 8,164 |
| 2022-10-25 | 7.52 | -1.83% | 3.05% | 6,272 | 4,881 | 1,391 | 866 | 114 | 752 |
| 2022-10-24 | 7.66 | -1.92% | 3.36% | 6,304 | 6,434 | -130 | 1,326 | 1,548 | -223 |
| 2022-10-21 | 7.81 | 0.90% | 2.32% | 4,715 | 4,182 | 533 | 556 | 108 | 448 |
| 2022-10-20 | 7.74 | 0.91% | 2.83% | 5,685 | 4,997 | 689 | 518 | 187 | 332 |
| 2022-10-19 | 7.67 | -1.54% | 2.44% | 4,429 | 4,589 | -161 | 475 | 107 | 368 |
| 2022-10-18 | 7.79 | -1.39% | 2.56% | 4,559 | 5,312 | -753 | 520 | 0 | 520 |
| 2022-10-17 | 7.90 | 6.18% | 5.01% | 11,294 | 7,836 | 3,458 | 931 | 106 | 825 |
| 2022-10-14 | 7.44 | 2.62% | 3.39% | 7,347 | 4,956 | 2,391 | 630 | 237 | 393 |
| 2022-10-13 | 7.25 | 4.47% | 3.75% | 6,988 | 6,353 | 635 | 726 | 1,043 | -317 |
| 2022-10-12 | 6.94 | 5.47% | 1.57% | 3,231 | 2,009 | 1,222 | 190 | 0 | 190 |
| 2022-10-11 | 6.58 | 1.54% | 1.08% | 1,863 | 1,588 | 275 | 0 | 0 | 0 |
| 2022-10-10 | 6.48 | -3.86% | 1.30% | 1,738 | 2,377 | -639 | 0 | 0 | 0 |
| 2022-09-30 | 6.74 | -1.03% | 1.22% | 2,007 | 2,101 | -95 | 109 | 0 | 109 |
| 2022-09-29 | 6.81 | -1.73% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.93 | -3.62% | 1.33% | 1,847 | 2,719 | -872 | 0 | 105 | -105 |
| 2022-09-27 | 7.19 | 4.20% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.90 | -3.63% | 1.69% | 1,873 | 1,681 | 192 | 0 | 0 | 0 |
| 2022-09-23 | 7.16 | -3.11% | 1.80% | 1,503 | 2,603 | -1,100 | 235 | 131 | 103 |
| 2022-09-22 | 7.39 | 0.96% | 1.66% | 2,388 | 1,856 | 533 | 110 | 228 | -118 |
| 2022-09-21 | 7.32 | 0.83% | 1.60% | 3,112 | 2,209 | 903 | 384 | 148 | 235 |
