|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.62 | -0.45% | 0.97% | 1,541 | 1,787 | -246 | 113 | 0 | 113 |
| 2022-12-05 | 6.65 | 1.22% | 1.27% | 2,180 | 2,178 | 2 | 115 | 0 | 115 |
| 2022-12-02 | 6.57 | 3.63% | 1.73% | 3,383 | 2,457 | 926 | 147 | 0 | 147 |
| 2022-12-01 | 6.34 | 1.60% | 0.92% | 1,905 | 1,070 | 835 | 0 | 0 | 0 |
| 2022-11-30 | 6.24 | -0.79% | 0.80% | 1,046 | 1,501 | -454 | 0 | 0 | 0 |
| 2022-11-29 | 6.29 | 2.78% | 0.90% | 1,761 | 1,156 | 606 | 0 | 0 | 0 |
| 2022-11-28 | 6.12 | -1.45% | 0.83% | 1,207 | 1,432 | -225 | 0 | 0 | 0 |
| 2022-11-25 | 6.21 | -1.58% | 0.87% | 1,336 | 1,441 | -105 | 193 | 0 | 193 |
| 2022-11-24 | 6.31 | -0.47% | 0.84% | 1,133 | 1,579 | -446 | 0 | 0 | 0 |
| 2022-11-23 | 6.34 | -2.76% | 1.22% | 1,642 | 2,391 | -750 | 0 | 0 | 0 |
| 2022-11-22 | 6.52 | -2.40% | 1.25% | 1,670 | 2,576 | -906 | 0 | 0 | 0 |
| 2022-11-21 | 6.68 | -1.04% | 1.16% | 1,960 | 1,931 | 28 | 121 | 0 | 121 |
| 2022-11-18 | 6.75 | -2.03% | 1.86% | 3,083 | 3,417 | -334 | 0 | 0 | 0 |
| 2022-11-17 | 6.89 | 2.68% | 1.91% | 3,860 | 2,788 | 1,072 | 103 | 121 | -17 |
| 2022-11-16 | 6.71 | -2.04% | 2.10% | 3,451 | 3,867 | -415 | 429 | 156 | 273 |
| 2022-11-15 | 6.85 | 3.63% | 3.52% | 6,931 | 5,143 | 1,788 | 1,235 | 482 | 753 |
| 2022-11-14 | 6.61 | 1.54% | 2.29% | 4,304 | 3,337 | 967 | 448 | 0 | 448 |
| 2022-11-11 | 6.51 | -0.31% | 2.06% | 3,567 | 3,425 | 142 | 622 | 130 | 492 |
| 2022-11-10 | 6.53 | 0.93% | 1.16% | 2,182 | 1,742 | 441 | 0 | 0 | 0 |
| 2022-11-09 | 6.47 | -1.82% | 1.03% | 1,420 | 1,988 | -569 | 0 | 0 | 0 |
| 2022-11-08 | 6.59 | 1.85% | 1.55% | 3,102 | 2,150 | 951 | 130 | 0 | 130 |
| 2022-11-07 | 6.47 | 0.15% | 0.99% | 1,544 | 1,683 | -139 | 0 | 0 | 0 |
| 2022-11-04 | 6.46 | 0.31% | 0.93% | 1,442 | 1,650 | -208 | 0 | 0 | 0 |
| 2022-11-03 | 6.44 | -0.62% | 0.85% | 1,386 | 1,367 | 19 | 0 | 0 | 0 |
| 2022-11-02 | 6.48 | 0.78% | 1.00% | 1,662 | 1,702 | -40 | 117 | 0 | 117 |
| 2022-11-01 | 6.43 | 0.94% | 0.90% | 1,514 | 1,409 | 106 | 0 | 0 | 0 |
| 2022-10-31 | 6.37 | 3.07% | 0.94% | 1,748 | 1,268 | 480 | 0 | 0 | 0 |
| 2022-10-28 | 6.18 | -4.04% | 1.04% | 1,520 | 1,862 | -342 | 0 | 0 | 0 |
| 2022-10-27 | 6.44 | 1.26% | 1.21% | 2,343 | 1,717 | 627 | 243 | 114 | 129 |
| 2022-10-26 | 6.36 | 4.95% | 1.37% | 3,120 | 1,317 | 1,803 | 0 | 0 | 0 |
| 2022-10-25 | 6.06 | -2.26% | 0.95% | 1,335 | 1,619 | -284 | 0 | 183 | -183 |
| 2022-10-24 | 6.20 | -1.90% | 0.71% | 1,121 | 1,147 | -26 | 0 | 0 | 0 |
| 2022-10-21 | 6.32 | 0.32% | 0.60% | 922 | 1,034 | -113 | 0 | 0 | 0 |
| 2022-10-20 | 6.30 | 0.32% | 0.72% | 1,066 | 1,269 | -204 | 0 | 0 | 0 |
| 2022-10-19 | 6.28 | -0.32% | 0.90% | 1,316 | 1,591 | -275 | 0 | 0 | 0 |
| 2022-10-18 | 6.30 | -1.87% | 0.85% | 1,126 | 1,673 | -547 | 0 | 185 | -185 |
| 2022-10-17 | 6.42 | 2.07% | 1.08% | 1,945 | 1,605 | 340 | 262 | 0 | 262 |
| 2022-10-14 | 6.29 | 2.61% | 1.25% | 2,413 | 1,623 | 790 | 0 | 0 | 0 |
| 2022-10-13 | 6.13 | 4.25% | 1.51% | 2,788 | 1,948 | 840 | 135 | 0 | 135 |
| 2022-10-12 | 5.88 | 3.70% | 0.72% | 1,260 | 894 | 366 | 0 | 0 | 0 |
| 2022-10-11 | 5.67 | -0.53% | 0.48% | 648 | 747 | -99 | 0 | 0 | 0 |
| 2022-10-10 | 5.70 | -2.56% | 0.49% | 669 | 795 | -126 | 0 | 0 | 0 |
| 2022-09-30 | 5.85 | 0.17% | 0.54% | 853 | 789 | 63 | 0 | 0 | 0 |
| 2022-09-29 | 5.84 | -1.02% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.90 | -2.96% | 0.51% | 601 | 934 | -333 | 0 | 0 | 0 |
| 2022-09-27 | 6.08 | 3.40% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.88 | -3.29% | 0.69% | 520 | 616 | -96 | 0 | 0 | 0 |
| 2022-09-23 | 6.08 | -2.72% | 0.65% | 413 | 847 | -433 | 0 | 0 | 0 |
| 2022-09-22 | 6.25 | -0.32% | 0.61% | 684 | 590 | 94 | 0 | 0 | 0 |
| 2022-09-21 | 6.27 | 1.95% | 0.77% | 1,288 | 1,021 | 267 | 0 | 0 | 0 |
