|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 2.62 | -1.13% | 0.92% | 689 | 1,587 | -898 | 0 | 123 | -123 |
| 2022-12-05 | 2.65 | -0.38% | 0.67% | 617 | 1,042 | -425 | 0 | 0 | 0 |
| 2022-12-02 | 2.66 | 1.14% | 0.68% | 946 | 738 | 208 | 0 | 0 | 0 |
| 2022-12-01 | 2.63 | 1.15% | 0.83% | 896 | 1,026 | -130 | 0 | 0 | 0 |
| 2022-11-30 | 2.60 | -0.38% | 0.78% | 673 | 1,218 | -545 | 0 | 0 | 0 |
| 2022-11-29 | 2.61 | 0.38% | 0.71% | 835 | 895 | -60 | 162 | 0 | 162 |
| 2022-11-28 | 2.60 | -0.76% | 0.65% | 760 | 820 | -60 | 0 | 0 | 0 |
| 2022-11-25 | 2.62 | 1.16% | 1.11% | 1,463 | 1,199 | 264 | 0 | 0 | 0 |
| 2022-11-24 | 2.59 | -0.38% | 0.78% | 881 | 1,042 | -161 | 0 | 0 | 0 |
| 2022-11-23 | 2.60 | -2.26% | 1.03% | 1,057 | 1,481 | -424 | 0 | 0 | 0 |
| 2022-11-22 | 2.66 | -1.85% | 2.15% | 2,102 | 3,287 | -1,185 | 139 | 107 | 32 |
| 2022-11-21 | 2.71 | -0.73% | 1.19% | 1,382 | 1,659 | -276 | 0 | 102 | -102 |
| 2022-11-16 | 2.73 | 3.02% | 1.93% | 2,909 | 2,002 | 907 | 173 | 0 | 173 |
| 2022-11-14 | 2.65 | 0.76% | 1.31% | 1,793 | 1,430 | 363 | 115 | 0 | 115 |
| 2022-11-10 | 2.63 | -0.38% | 0.70% | 591 | 1,038 | -447 | 0 | 0 | 0 |
| 2022-11-09 | 2.64 | -0.38% | 1.11% | 919 | 1,787 | -868 | 0 | 0 | 0 |
| 2022-11-08 | 2.65 | -0.38% | 1.05% | 1,324 | 1,270 | 54 | 0 | 0 | 0 |
| 2022-11-07 | 2.66 | -1.48% | 1.30% | 1,053 | 2,103 | -1,051 | 0 | 0 | 0 |
| 2022-11-04 | 2.70 | -1.10% | 1.80% | 1,694 | 2,878 | -1,184 | 0 | 120 | -120 |
| 2022-11-03 | 2.73 | 1.49% | 1.48% | 1,928 | 1,885 | 42 | 115 | 0 | 115 |
| 2022-11-02 | 2.69 | 2.67% | 2.44% | 2,711 | 3,516 | -805 | 320 | 0 | 320 |
| 2022-11-01 | 2.62 | 3.97% | 1.87% | 2,703 | 1,659 | 1,043 | 120 | 0 | 120 |
| 2022-10-31 | 2.52 | 5.00% | 2.00% | 3,000 | 1,694 | 1,306 | 0 | 0 | 0 |
| 2022-10-28 | 2.40 | -3.23% | 1.23% | 1,028 | 1,773 | -746 | 0 | 0 | 0 |
| 2022-10-27 | 2.48 | -2.75% | 2.41% | 2,251 | 3,373 | -1,122 | 0 | 0 | 0 |
| 2022-10-26 | 2.55 | 1.19% | 2.38% | 3,179 | 2,518 | 661 | 168 | 143 | 25 |
| 2022-10-25 | 2.52 | -7.69% | 4.57% | 5,170 | 6,196 | -1,026 | 562 | 397 | 165 |
| 2022-10-24 | 2.73 | -1.09% | 1.61% | 1,834 | 2,330 | -496 | 0 | 0 | 0 |
| 2022-10-21 | 2.76 | 1.10% | 0.77% | 935 | 1,053 | -118 | 0 | 0 | 0 |
| 2022-10-19 | 2.73 | -2.15% | 1.11% | 1,204 | 1,667 | -463 | 0 | 0 | 0 |
| 2022-10-17 | 2.79 | 1.45% | 1.23% | 1,627 | 1,558 | 69 | 244 | 299 | -55 |
| 2022-10-14 | 2.75 | 0.73% | 0.81% | 869 | 1,210 | -340 | 0 | 0 | 0 |
| 2022-10-12 | 2.73 | 1.11% | 0.65% | 812 | 838 | -26 | 144 | 0 | 144 |
| 2022-10-11 | 2.70 | 0.75% | 0.63% | 736 | 849 | -113 | 0 | 0 | 0 |
| 2022-09-30 | 2.68 | -0.74% | 0.85% | 937 | 1,209 | -272 | 0 | 0 | 0 |
| 2022-09-29 | 2.70 | 1.50% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 2.66 | -1.12% | 1.19% | 1,537 | 1,422 | 115 | 0 | 0 | 0 |
| 2022-09-27 | 2.69 | 9.35% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 2.46 | -7.87% | 1.44% | 398 | 539 | -141 | 0 | 0 | 0 |
| 2022-09-23 | 2.67 | -0.37% | 0.67% | 458 | 495 | -37 | 0 | 0 | 0 |
| 2022-09-22 | 2.68 | -0.74% | 0.49% | 370 | 425 | -55 | 0 | 0 | 0 |
| 2022-09-21 | 2.70 | -0.37% | 0.68% | 618 | 839 | -221 | 0 | 0 | 0 |
| 2022-09-20 | 2.71 | 1.12% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 2.68 | -1.47% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 2.72 | -1.45% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 2.76 | -1.08% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 2.79 | 1.45% | 1.16% | 914 | 760 | 154 | 0 | 0 | 0 |
| 2022-09-13 | 2.75 | 0.73% | 0.65% | 651 | 456 | 195 | 0 | 0 | 0 |
| 2022-09-08 | 2.73 | 1.87% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-07 | 2.68 | -0.74% | 0.71% | 308 | 753 | -445 | 0 | 0 | 0 |
