|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 12.73 | -1.16% | 0.53% | 284 | 460 | -176 | 0 | 0 | 0 |
| 2022-12-05 | 12.88 | -0.23% | 0.58% | 375 | 444 | -69 | 0 | 0 | 0 |
| 2022-12-02 | 12.91 | 1.81% | 0.74% | 672 | 366 | 306 | 0 | 0 | 0 |
| 2022-12-01 | 12.68 | 1.44% | 0.69% | 593 | 327 | 266 | 0 | 0 | 0 |
| 2022-11-30 | 12.50 | -1.03% | 0.62% | 422 | 425 | -2 | 0 | 0 | 0 |
| 2022-11-29 | 12.63 | 2.43% | 0.80% | 654 | 435 | 219 | 0 | 0 | 0 |
| 2022-11-28 | 12.33 | -1.75% | 1.04% | 813 | 601 | 212 | 0 | 0 | 0 |
| 2022-11-25 | 12.55 | -2.79% | 0.99% | 563 | 775 | -212 | 0 | 0 | 0 |
| 2022-11-24 | 12.91 | 1.18% | 0.69% | 535 | 429 | 106 | 0 | 0 | 0 |
| 2022-11-23 | 12.76 | -1.16% | 1.36% | 723 | 1,163 | -440 | 0 | 235 | -235 |
| 2022-11-22 | 12.91 | -0.84% | 1.08% | 668 | 849 | -181 | 0 | 0 | 0 |
| 2022-11-21 | 13.02 | 0.54% | 0.79% | 548 | 546 | 2 | 0 | 0 | 0 |
| 2022-11-18 | 12.95 | -0.31% | 1.01% | 736 | 672 | 64 | 0 | 0 | 0 |
| 2022-11-17 | 12.99 | 1.25% | 1.19% | 1,020 | 651 | 369 | 0 | 0 | 0 |
| 2022-11-16 | 12.83 | -0.39% | 0.83% | 580 | 566 | 14 | 0 | 0 | 0 |
| 2022-11-15 | 12.88 | 1.42% | 1.02% | 811 | 600 | 210 | 0 | 0 | 0 |
| 2022-11-14 | 12.70 | 0.87% | 1.22% | 980 | 710 | 270 | 0 | 153 | -153 |
| 2022-11-11 | 12.59 | -0.55% | 1.10% | 653 | 764 | -111 | 153 | 0 | 153 |
| 2022-11-10 | 12.66 | -0.63% | 0.81% | 457 | 663 | -206 | 0 | 0 | 0 |
| 2022-11-09 | 12.74 | -0.70% | 0.87% | 473 | 741 | -267 | 0 | 352 | -352 |
| 2022-11-08 | 12.83 | 0.23% | 0.80% | 551 | 549 | 2 | 0 | 0 | 0 |
| 2022-11-07 | 12.80 | 0.47% | 1.14% | 793 | 781 | 12 | 0 | 0 | 0 |
| 2022-11-04 | 12.74 | 1.27% | 1.20% | 1,001 | 648 | 352 | 0 | 0 | 0 |
| 2022-11-02 | 12.58 | -0.94% | 1.13% | 752 | 809 | -57 | 0 | 0 | 0 |
| 2022-11-01 | 12.70 | 2.34% | 1.26% | 1,007 | 710 | 297 | 0 | 0 | 0 |
| 2022-10-31 | 12.41 | 1.89% | 1.19% | 813 | 779 | 34 | 0 | 0 | 0 |
| 2022-10-28 | 12.18 | -2.79% | 0.95% | 617 | 626 | -9 | 0 | 0 | 0 |
| 2022-10-27 | 12.53 | -0.56% | 1.04% | 759 | 651 | 108 | 0 | 0 | 0 |
| 2022-10-26 | 12.60 | 2.94% | 1.33% | 1,063 | 731 | 333 | 0 | 0 | 0 |
| 2022-10-25 | 12.24 | -0.97% | 1.09% | 479 | 977 | -498 | 0 | 0 | 0 |
| 2022-10-24 | 12.36 | -1.90% | 1.60% | 719 | 1,453 | -734 | 0 | 0 | 0 |
| 2022-10-21 | 12.60 | 2.36% | 1.38% | 1,096 | 784 | 312 | 0 | 0 | 0 |
| 2022-10-20 | 12.31 | -1.68% | 0.99% | 675 | 643 | 32 | 0 | 0 | 0 |
| 2022-10-19 | 12.52 | -1.03% | 1.64% | 1,172 | 1,049 | 123 | 125 | 0 | 125 |
| 2022-10-18 | 12.65 | 1.52% | 1.41% | 1,096 | 848 | 248 | 0 | 0 | 0 |
| 2022-10-17 | 12.46 | 4.44% | 1.63% | 1,312 | 843 | 469 | 0 | 0 | 0 |
| 2022-10-14 | 11.93 | 0.17% | 1.13% | 706 | 763 | -57 | 0 | 0 | 0 |
| 2022-10-13 | 11.91 | 1.53% | 0.64% | 493 | 333 | 160 | 0 | 0 | 0 |
| 2022-10-12 | 11.73 | 2.09% | 0.55% | 402 | 291 | 111 | 0 | 0 | 0 |
| 2022-10-11 | 11.49 | 1.23% | 0.79% | 580 | 395 | 185 | 0 | 0 | 0 |
| 2022-10-10 | 11.35 | 2.07% | 1.11% | 731 | 621 | 110 | 0 | 0 | 0 |
| 2022-09-30 | 11.12 | -3.97% | 0.97% | 586 | 606 | -20 | 0 | 0 | 0 |
| 2022-09-29 | 11.58 | -1.28% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 11.73 | -1.68% | 0.84% | 514 | 548 | -34 | 0 | 0 | 0 |
| 2022-09-27 | 11.93 | 4.56% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 11.41 | -4.12% | 0.76% | 207 | 314 | -108 | 0 | 0 | 0 |
| 2022-09-23 | 11.90 | -1.57% | 0.68% | 203 | 234 | -32 | 0 | 0 | 0 |
| 2022-09-22 | 12.09 | 1.51% | 0.58% | 337 | 207 | 130 | 0 | 0 | 0 |
| 2022-09-21 | 11.91 | 0.76% | 0.39% | 273 | 194 | 79 | 0 | 0 | 0 |
| 2022-09-20 | 11.82 | 3.23% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 |
