|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 58.08 | 1.89% | 1.91% | 31,344 | 24,454 | 6,890 | 7,157 | 3,470 | 3,687 |
| 2022-12-05 | 57.00 | 0.49% | 1.09% | 13,935 | 17,758 | -3,823 | 1,647 | 2,381 | -734 |
| 2022-12-02 | 56.72 | 0.07% | 0.92% | 14,500 | 11,979 | 2,521 | 3,068 | 475 | 2,593 |
| 2022-12-01 | 56.68 | 0.11% | 1.44% | 17,406 | 22,732 | -5,326 | 3,980 | 5,929 | -1,949 |
| 2022-11-30 | 56.62 | -1.58% | 1.26% | 14,108 | 21,121 | -7,013 | 2,358 | 5,021 | -2,663 |
| 2022-11-29 | 57.53 | 0.28% | 1.49% | 19,630 | 23,698 | -4,067 | 1,765 | 4,156 | -2,391 |
| 2022-11-28 | 57.37 | -0.49% | 0.98% | 14,997 | 13,447 | 1,550 | 3,389 | 1,444 | 1,946 |
| 2022-11-25 | 57.65 | 0.21% | 1.26% | 18,574 | 17,733 | 841 | 3,641 | 2,453 | 1,188 |
| 2022-11-24 | 57.53 | -2.21% | 1.35% | 16,428 | 22,664 | -6,236 | 2,382 | 2,874 | -493 |
| 2022-11-23 | 58.83 | 0.74% | 1.59% | 22,227 | 24,953 | -2,727 | 3,365 | 5,643 | -2,278 |
| 2022-11-22 | 58.40 | -1.83% | 1.77% | 24,897 | 28,040 | -3,143 | 7,197 | 4,038 | 3,159 |
| 2022-11-21 | 59.49 | 0.02% | 1.39% | 20,777 | 20,478 | 299 | 2,804 | 3,374 | -570 |
| 2022-11-18 | 59.48 | -2.20% | 2.35% | 30,902 | 39,449 | -8,547 | 9,243 | 10,794 | -1,550 |
| 2022-11-17 | 60.82 | 5.81% | 4.17% | 73,958 | 52,510 | 21,447 | 30,329 | 12,099 | 18,230 |
| 2022-11-16 | 57.48 | -1.64% | 2.10% | 26,820 | 34,460 | -7,640 | 5,513 | 8,792 | -3,279 |
| 2022-11-15 | 58.44 | 5.60% | 3.34% | 52,964 | 42,588 | 10,376 | 14,220 | 8,587 | 5,632 |
| 2022-11-14 | 55.34 | 0.31% | 2.01% | 25,938 | 30,587 | -4,649 | 6,970 | 6,527 | 443 |
| 2022-11-11 | 55.17 | 3.24% | 2.43% | 37,937 | 28,313 | 9,625 | 13,940 | 5,401 | 8,538 |
| 2022-11-10 | 53.44 | -2.16% | 1.55% | 19,248 | 23,052 | -3,804 | 3,384 | 4,581 | -1,197 |
| 2022-11-09 | 54.62 | -0.58% | 1.01% | 13,834 | 13,394 | 439 | 1,300 | 1,819 | -519 |
| 2022-11-08 | 54.94 | 0.16% | 1.31% | 15,854 | 20,883 | -5,029 | 1,764 | 2,817 | -1,053 |
| 2022-11-07 | 54.85 | -1.88% | 2.14% | 26,213 | 31,666 | -5,453 | 6,173 | 7,064 | -891 |
| 2022-11-04 | 55.90 | 2.38% | 3.30% | 47,726 | 45,247 | 2,479 | 19,174 | 15,116 | 4,059 |
| 2022-11-03 | 54.60 | 4.60% | 3.26% | 49,276 | 39,518 | 9,758 | 16,450 | 9,998 | 6,452 |
| 2022-11-02 | 52.20 | 0.12% | 1.69% | 20,186 | 25,022 | -4,836 | 2,827 | 3,759 | -932 |
| 2022-11-01 | 52.14 | 1.48% | 1.56% | 20,065 | 20,517 | -452 | 3,509 | 3,545 | -36 |
| 2022-10-31 | 51.38 | 4.18% | 2.03% | 28,832 | 23,039 | 5,794 | 9,673 | 4,611 | 5,062 |
| 2022-10-28 | 49.32 | -5.34% | 2.34% | 23,889 | 37,019 | -13,130 | 3,623 | 4,870 | -1,247 |
| 2022-10-27 | 52.10 | -0.34% | 1.76% | 20,520 | 26,454 | -5,934 | 2,927 | 6,248 | -3,322 |
| 2022-10-26 | 52.28 | 3.83% | 1.99% | 31,618 | 20,492 | 11,126 | 6,384 | 2,828 | 3,556 |
| 2022-10-25 | 50.35 | -0.51% | 1.15% | 14,356 | 14,930 | -574 | 2,236 | 1,751 | 485 |
| 2022-10-24 | 50.61 | -1.17% | 1.39% | 17,064 | 18,613 | -1,549 | 3,389 | 1,947 | 1,442 |
| 2022-10-21 | 51.21 | -1.71% | 1.25% | 15,390 | 17,438 | -2,049 | 2,688 | 2,802 | -114 |
| 2022-10-20 | 52.10 | 2.16% | 2.12% | 29,369 | 26,198 | 3,171 | 5,727 | 3,829 | 1,898 |
| 2022-10-19 | 51.00 | -0.64% | 1.13% | 13,843 | 15,404 | -1,561 | 2,838 | 1,648 | 1,190 |
| 2022-10-18 | 51.33 | -0.62% | 1.12% | 13,615 | 15,706 | -2,090 | 2,140 | 2,424 | -284 |
| 2022-10-17 | 51.65 | 1.99% | 1.42% | 18,916 | 17,513 | 1,403 | 2,378 | 2,164 | 213 |
| 2022-10-14 | 50.64 | 3.24% | 1.44% | 20,362 | 16,378 | 3,984 | 2,964 | 1,897 | 1,066 |
| 2022-10-13 | 49.05 | -0.73% | 1.30% | 16,051 | 16,128 | -77 | 1,731 | 1,082 | 649 |
| 2022-10-12 | 49.41 | 2.40% | 2.03% | 24,903 | 25,492 | -589 | 2,385 | 3,810 | -1,425 |
| 2022-10-11 | 48.25 | 3.76% | 1.90% | 26,545 | 19,080 | 7,465 | 5,016 | 1,034 | 3,982 |
| 2022-10-10 | 46.50 | -5.85% | 1.70% | 20,274 | 19,555 | 719 | 3,229 | 2,440 | 789 |
| 2022-09-30 | 49.39 | -2.91% | 1.20% | 12,688 | 17,770 | -5,083 | 1,769 | 1,852 | -83 |
| 2022-09-29 | 50.87 | 0.14% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 50.80 | -2.59% | 0.85% | 8,705 | 12,933 | -4,228 | 508 | 1,419 | -911 |
| 2022-09-27 | 52.15 | 2.42% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 50.92 | 0.69% | 1.12% | 8,912 | 6,592 | 2,320 | 876 | 712 | 164 |
| 2022-09-23 | 50.57 | -2.62% | 1.67% | 13,685 | 15,356 | -1,671 | 2,610 | 2,415 | 195 |
| 2022-09-22 | 51.93 | -0.61% | 0.77% | 6,490 | 5,569 | 921 | 350 | 288 | 62 |
| 2022-09-21 | 52.25 | -1.19% | 0.90% | 10,988 | 11,289 | -301 | 490 | 1,090 | -600 |
