|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.80 | -7.87% | 14.96% | 21,568 | 23,125 | -1,558 | 5,117 | 3,454 | 1,663 |
| 2022-12-05 | 17.15 | 16.67% | 21.56% | 36,464 | 28,060 | 8,405 | 8,035 | 4,878 | 3,157 |
| 2022-12-02 | 14.70 | -5.77% | 9.95% | 11,597 | 15,691 | -4,094 | 1,974 | 2,102 | -128 |
| 2022-12-01 | 15.60 | -1.52% | 12.24% | 14,975 | 19,451 | -4,476 | 2,324 | 2,778 | -455 |
| 2022-11-30 | 15.84 | -4.58% | 14.98% | 19,887 | 23,360 | -3,473 | 4,263 | 5,922 | -1,659 |
| 2022-11-29 | 16.60 | -2.75% | 17.99% | 26,870 | 29,993 | -3,123 | 6,418 | 4,220 | 2,198 |
| 2022-11-28 | 17.07 | 6.69% | 19.19% | 31,820 | 28,642 | 3,178 | 8,307 | 5,133 | 3,174 |
| 2022-11-25 | 16.00 | 4.37% | 21.90% | 34,080 | 31,205 | 2,876 | 12,089 | 10,458 | 1,632 |
| 2022-11-24 | 15.33 | -4.07% | 20.15% | 27,434 | 28,591 | -1,157 | 9,058 | 9,165 | -107 |
| 2022-11-23 | 15.98 | 19.97% | 22.07% | 30,748 | 32,498 | -1,750 | 17,448 | 15,792 | 1,655 |
| 2022-11-22 | 13.32 | 20.00% | 10.03% | 7,361 | 17,114 | -9,753 | 3,669 | 5,693 | -2,023 |
| 2022-11-21 | 11.10 | -2.46% | 1.16% | 981 | 1,454 | -473 | 0 | 0 | 0 |
| 2022-11-18 | 11.38 | -0.70% | 2.12% | 2,138 | 2,401 | -263 | 0 | 0 | 0 |
| 2022-11-17 | 11.46 | 0.61% | 0.73% | 774 | 787 | -14 | 0 | 125 | -125 |
| 2022-11-16 | 11.39 | -1.30% | 0.91% | 906 | 1,052 | -146 | 113 | 0 | 113 |
| 2022-11-15 | 11.54 | -0.26% | 1.21% | 1,394 | 1,199 | 194 | 0 | 0 | 0 |
| 2022-11-14 | 11.57 | -2.03% | 1.60% | 1,651 | 1,873 | -222 | 0 | 0 | 0 |
| 2022-11-11 | 11.81 | 3.51% | 2.42% | 3,424 | 1,962 | 1,462 | 115 | 0 | 115 |
| 2022-11-10 | 11.41 | -1.13% | 1.43% | 1,546 | 1,533 | 13 | 0 | 0 | 0 |
| 2022-11-09 | 11.54 | 1.67% | 1.97% | 2,372 | 1,835 | 537 | 131 | 182 | -51 |
| 2022-11-08 | 11.35 | 1.34% | 2.16% | 2,593 | 2,034 | 559 | 211 | 0 | 211 |
| 2022-11-07 | 11.20 | 2.85% | 2.18% | 2,655 | 1,872 | 783 | 184 | 0 | 184 |
| 2022-11-04 | 10.89 | 2.16% | 1.48% | 1,838 | 1,179 | 659 | 0 | 0 | 0 |
| 2022-11-03 | 10.66 | 0.95% | 0.89% | 928 | 836 | 92 | 0 | 0 | 0 |
| 2022-11-02 | 10.56 | 0.96% | 1.11% | 1,122 | 1,088 | 35 | 0 | 0 | 0 |
| 2022-11-01 | 10.46 | 2.05% | 0.96% | 975 | 901 | 74 | 0 | 0 | 0 |
| 2022-10-31 | 10.25 | 0.29% | 1.09% | 945 | 1,127 | -182 | 0 | 0 | 0 |
| 2022-10-28 | 10.22 | -4.84% | 2.51% | 2,074 | 2,783 | -709 | 328 | 161 | 167 |
| 2022-10-27 | 10.74 | -1.83% | 1.79% | 1,345 | 2,321 | -976 | 0 | 0 | 0 |
| 2022-10-26 | 10.94 | -3.36% | 2.87% | 2,268 | 3,623 | -1,355 | 0 | 0 | 0 |
| 2022-10-25 | 11.32 | 2.17% | 2.28% | 2,337 | 2,490 | -153 | 0 | 0 | 0 |
| 2022-10-24 | 11.08 | -2.38% | 2.55% | 2,433 | 2,979 | -546 | 0 | 0 | 0 |
| 2022-10-21 | 11.35 | 4.03% | 3.40% | 3,559 | 3,735 | -176 | 178 | 289 | -111 |
| 2022-10-19 | 10.91 | -3.62% | 1.62% | 1,310 | 2,027 | -716 | 114 | 0 | 114 |
| 2022-10-18 | 11.32 | 0.80% | 2.21% | 2,209 | 2,519 | -311 | 111 | 0 | 111 |
| 2022-10-17 | 11.23 | 0.63% | 1.51% | 1,508 | 1,584 | -76 | 0 | 170 | -170 |
| 2022-10-14 | 11.16 | 3.91% | 2.00% | 2,511 | 1,631 | 880 | 0 | 0 | 0 |
| 2022-10-13 | 10.74 | -0.83% | 1.49% | 1,408 | 1,590 | -183 | 0 | 0 | 0 |
| 2022-10-12 | 10.83 | 1.31% | 1.79% | 1,644 | 1,950 | -306 | 0 | 114 | -114 |
| 2022-10-11 | 10.69 | -0.65% | 1.50% | 1,362 | 1,655 | -292 | 0 | 0 | 0 |
| 2022-10-10 | 10.76 | -3.76% | 2.48% | 2,086 | 3,089 | -1,003 | 0 | 0 | 0 |
| 2022-09-30 | 11.18 | 0.99% | 2.50% | 2,717 | 2,524 | 193 | 0 | 0 | 0 |
| 2022-09-29 | 11.07 | -5.38% | 3.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 11.70 | -0.93% | 1.97% | 2,037 | 2,253 | -215 | 103 | 0 | 103 |
| 2022-09-27 | 11.81 | 1.03% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 11.69 | -1.85% | 3.32% | 1,792 | 2,605 | -813 | 0 | 293 | -293 |
| 2022-09-23 | 11.91 | -2.85% | 4.53% | 3,733 | 3,554 | 179 | 114 | 0 | 114 |
| 2022-09-22 | 12.26 | -3.54% | 4.16% | 2,089 | 3,369 | -1,281 | 0 | 164 | -164 |
| 2022-09-21 | 12.71 | 3.33% | 6.15% | 6,495 | 6,182 | 312 | 0 | 108 | -108 |
| 2022-09-20 | 12.30 | -1.91% | 5.21% | 0 | 0 | 0 | 0 | 0 | 0 |
