|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.83 | -1.29% | 1.11% | 817 | 1,346 | -529 | 0 | 205 | -205 |
| 2022-12-05 | 3.88 | 1.04% | 1.42% | 1,134 | 1,633 | -499 | 0 | 0 | 0 |
| 2022-12-02 | 3.84 | 0.52% | 1.41% | 1,605 | 1,085 | 520 | 330 | 114 | 215 |
| 2022-12-01 | 3.82 | -0.52% | 1.59% | 1,324 | 1,706 | -382 | 0 | 146 | -146 |
| 2022-11-30 | 3.84 | 2.40% | 2.17% | 2,600 | 1,497 | 1,103 | 112 | 0 | 112 |
| 2022-11-29 | 3.75 | 1.90% | 1.64% | 1,809 | 1,264 | 545 | 0 | 0 | 0 |
| 2022-11-28 | 3.68 | -2.13% | 2.19% | 1,847 | 2,231 | -384 | 111 | 0 | 111 |
| 2022-11-25 | 3.76 | 0.27% | 1.86% | 1,689 | 1,762 | -73 | 0 | 0 | 0 |
| 2022-11-24 | 3.75 | -0.27% | 1.16% | 1,069 | 1,104 | -36 | 0 | 0 | 0 |
| 2022-11-23 | 3.76 | -1.05% | 1.37% | 1,301 | 1,293 | 8 | 0 | 0 | 0 |
| 2022-11-22 | 3.80 | -1.30% | 1.74% | 1,409 | 1,948 | -539 | 0 | 226 | -226 |
| 2022-11-21 | 3.85 | -1.03% | 1.56% | 1,218 | 1,733 | -515 | 0 | 0 | 0 |
| 2022-11-18 | 3.89 | -0.26% | 1.75% | 1,454 | 1,937 | -484 | 220 | 0 | 220 |
| 2022-11-17 | 3.90 | -0.76% | 1.53% | 1,090 | 1,912 | -822 | 0 | 240 | -240 |
| 2022-11-16 | 3.93 | 0.26% | 1.22% | 1,069 | 1,329 | -260 | 101 | 0 | 101 |
| 2022-11-15 | 3.92 | 1.03% | 1.29% | 1,341 | 1,158 | 183 | 0 | 0 | 0 |
| 2022-11-14 | 3.88 | -0.77% | 1.06% | 1,009 | 1,057 | -48 | 0 | 0 | 0 |
| 2022-11-11 | 3.91 | 0.51% | 1.69% | 1,576 | 1,775 | -199 | 106 | 0 | 106 |
| 2022-11-10 | 3.89 | 0.26% | 1.02% | 780 | 1,215 | -435 | 0 | 0 | 0 |
| 2022-11-09 | 3.88 | -0.77% | 0.89% | 719 | 987 | -268 | 0 | 0 | 0 |
| 2022-11-08 | 3.91 | -1.01% | 0.92% | 830 | 964 | -134 | 0 | 0 | 0 |
| 2022-11-07 | 3.95 | 1.54% | 1.64% | 1,709 | 1,449 | 260 | 101 | 0 | 101 |
| 2022-11-04 | 3.89 | 1.57% | 1.34% | 1,328 | 1,247 | 81 | 0 | 0 | 0 |
| 2022-11-03 | 3.83 | -0.78% | 1.25% | 1,258 | 1,076 | 182 | 0 | 0 | 0 |
| 2022-11-02 | 3.86 | 0.52% | 1.51% | 1,670 | 1,259 | 411 | 235 | 0 | 235 |
| 2022-11-01 | 3.84 | 2.95% | 1.43% | 1,716 | 978 | 737 | 0 | 0 | 0 |
| 2022-10-31 | 3.73 | 2.47% | 1.16% | 1,154 | 988 | 166 | 0 | 0 | 0 |
| 2022-10-28 | 3.64 | -5.21% | 1.97% | 1,365 | 2,302 | -937 | 0 | 112 | -112 |
| 2022-10-27 | 3.84 | 0.79% | 1.56% | 1,770 | 1,256 | 515 | 0 | 0 | 0 |
| 2022-10-26 | 3.81 | 0.53% | 1.44% | 1,379 | 1,321 | 58 | 0 | 100 | -100 |
| 2022-10-25 | 3.79 | 3.27% | 1.75% | 1,871 | 1,319 | 552 | 0 | 0 | 0 |
| 2022-10-24 | 3.67 | -1.08% | 1.56% | 1,362 | 1,507 | -145 | 0 | 0 | 0 |
| 2022-10-21 | 3.71 | -0.54% | 0.83% | 838 | 731 | 107 | 0 | 0 | 0 |
| 2022-10-20 | 3.73 | -1.58% | 1.13% | 993 | 1,098 | -105 | 0 | 0 | 0 |
| 2022-10-18 | 3.79 | -0.52% | 0.88% | 840 | 850 | -10 | 0 | 0 | 0 |
| 2022-10-17 | 3.81 | 1.60% | 1.02% | 1,184 | 713 | 471 | 0 | 0 | 0 |
| 2022-10-14 | 3.75 | 1.35% | 1.03% | 1,194 | 744 | 450 | 0 | 0 | 0 |
| 2022-10-12 | 3.70 | 3.35% | 1.10% | 1,229 | 772 | 458 | 0 | 0 | 0 |
| 2022-10-11 | 3.58 | 1.99% | 1.07% | 983 | 939 | 44 | 0 | 0 | 0 |
| 2022-10-10 | 3.51 | -1.68% | 0.91% | 686 | 935 | -250 | 0 | 0 | 0 |
| 2022-09-30 | 3.57 | -2.19% | 0.93% | 810 | 878 | -68 | 108 | 0 | 108 |
| 2022-09-29 | 3.65 | -0.27% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.66 | -3.17% | 1.04% | 719 | 1,217 | -498 | 0 | 0 | 0 |
| 2022-09-27 | 3.78 | 2.16% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.70 | -2.89% | 1.27% | 581 | 859 | -278 | 0 | 0 | 0 |
| 2022-09-23 | 3.81 | -2.31% | 1.19% | 453 | 855 | -403 | 0 | 0 | 0 |
| 2022-09-22 | 3.90 | -0.76% | 1.09% | 528 | 625 | -96 | 0 | 0 | 0 |
| 2022-09-21 | 3.93 | 0.51% | 1.34% | 1,334 | 1,112 | 222 | 0 | 0 | 0 |
| 2022-09-20 | 3.91 | 3.44% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.78 | -0.53% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 |
