|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.95 | -1.32% | 1.49% | 3,920 | 4,414 | -494 | 126 | 347 | -220 |
| 2022-12-05 | 9.07 | 1.68% | 2.09% | 6,060 | 5,763 | 297 | 670 | 183 | 487 |
| 2022-12-02 | 8.92 | 1.13% | 2.36% | 7,241 | 5,893 | 1,349 | 640 | 384 | 257 |
| 2022-12-01 | 8.82 | 2.56% | 2.52% | 8,576 | 4,875 | 3,700 | 1,828 | 0 | 1,828 |
| 2022-11-30 | 8.60 | -2.38% | 2.37% | 5,981 | 6,759 | -778 | 971 | 1,024 | -53 |
| 2022-11-29 | 8.81 | 2.32% | 1.78% | 5,877 | 3,874 | 2,003 | 358 | 0 | 358 |
| 2022-11-28 | 8.61 | -1.49% | 1.71% | 5,206 | 4,146 | 1,060 | 641 | 117 | 523 |
| 2022-11-25 | 8.74 | -0.79% | 1.91% | 4,920 | 5,559 | -639 | 357 | 774 | -416 |
| 2022-11-24 | 8.81 | 0.46% | 1.87% | 5,178 | 4,852 | 326 | 761 | 101 | 660 |
| 2022-11-23 | 8.77 | -1.57% | 2.56% | 7,063 | 6,987 | 76 | 338 | 319 | 19 |
| 2022-11-22 | 8.91 | -2.41% | 3.07% | 7,264 | 10,075 | -2,811 | 727 | 804 | -77 |
| 2022-11-21 | 9.13 | -0.87% | 3.36% | 9,714 | 9,121 | 593 | 2,094 | 1,308 | 786 |
| 2022-11-18 | 9.21 | -1.92% | 3.87% | 11,194 | 11,406 | -212 | 2,594 | 470 | 2,124 |
| 2022-11-17 | 9.39 | -1.68% | 4.40% | 12,124 | 13,664 | -1,540 | 1,332 | 1,518 | -186 |
| 2022-11-16 | 9.55 | 2.91% | 6.81% | 21,012 | 19,596 | 1,416 | 5,257 | 2,475 | 2,782 |
| 2022-11-14 | 9.28 | 0.87% | 5.80% | 16,593 | 16,154 | 439 | 2,021 | 2,509 | -488 |
| 2022-11-11 | 9.20 | -5.15% | 9.75% | 27,975 | 29,839 | -1,864 | 8,362 | 6,525 | 1,837 |
| 2022-11-10 | 9.70 | 9.11% | 10.30% | 36,847 | 24,258 | 12,589 | 10,922 | 2,140 | 8,782 |
| 2022-11-09 | 8.89 | 2.54% | 6.99% | 17,596 | 20,269 | -2,673 | 4,719 | 6,842 | -2,122 |
| 2022-11-08 | 8.67 | 0.35% | 2.78% | 8,135 | 7,026 | 1,109 | 1,022 | 249 | 773 |
| 2022-11-07 | 8.64 | 1.89% | 3.00% | 8,490 | 7,154 | 1,336 | 997 | 179 | 819 |
| 2022-11-04 | 8.48 | 1.07% | 2.27% | 6,508 | 5,559 | 949 | 817 | 280 | 537 |
| 2022-11-03 | 8.39 | -1.18% | 2.30% | 5,769 | 6,336 | -567 | 618 | 117 | 501 |
| 2022-11-02 | 8.49 | -0.24% | 2.70% | 6,597 | 7,837 | -1,241 | 0 | 433 | -433 |
| 2022-11-01 | 8.51 | 1.07% | 3.72% | 9,541 | 9,569 | -28 | 483 | 979 | -496 |
| 2022-10-31 | 8.42 | 3.57% | 6.07% | 16,349 | 14,731 | 1,618 | 1,828 | 1,878 | -50 |
| 2022-10-28 | 8.13 | 2.65% | 7.71% | 20,788 | 19,536 | 1,252 | 4,806 | 4,301 | 505 |
| 2022-10-27 | 7.92 | 2.19% | 2.58% | 7,767 | 5,112 | 2,655 | 1,252 | 0 | 1,252 |
| 2022-10-26 | 7.75 | 4.45% | 2.29% | 7,494 | 3,466 | 4,028 | 956 | 235 | 722 |
| 2022-10-25 | 7.42 | -2.24% | 1.54% | 3,191 | 3,898 | -707 | 0 | 124 | -124 |
| 2022-10-24 | 7.59 | -1.68% | 1.60% | 3,488 | 4,138 | -651 | 210 | 269 | -59 |
| 2022-10-21 | 7.72 | 0.52% | 1.29% | 2,974 | 3,218 | -244 | 105 | 111 | -6 |
| 2022-10-20 | 7.68 | 0.39% | 1.54% | 3,795 | 3,585 | 210 | 334 | 0 | 334 |
| 2022-10-19 | 7.65 | -0.26% | 1.18% | 3,017 | 2,616 | 401 | 0 | 0 | 0 |
| 2022-10-18 | 7.67 | -0.65% | 1.21% | 2,410 | 3,419 | -1,008 | 117 | 0 | 117 |
| 2022-10-17 | 7.72 | 2.52% | 1.52% | 4,170 | 3,131 | 1,039 | 257 | 0 | 257 |
| 2022-10-14 | 7.53 | 1.62% | 1.53% | 3,618 | 3,504 | 114 | 123 | 0 | 123 |
| 2022-10-13 | 7.41 | 2.49% | 2.37% | 5,921 | 5,009 | 912 | 224 | 0 | 224 |
| 2022-10-12 | 7.23 | 3.14% | 1.08% | 2,901 | 1,900 | 1,000 | 0 | 0 | 0 |
| 2022-10-11 | 7.01 | 1.01% | 0.71% | 1,633 | 1,487 | 146 | 0 | 0 | 0 |
| 2022-10-10 | 6.94 | -1.56% | 0.93% | 1,820 | 2,232 | -412 | 115 | 0 | 115 |
| 2022-09-30 | 7.05 | 0.14% | 0.95% | 2,267 | 1,971 | 296 | 158 | 0 | 158 |
| 2022-09-29 | 7.04 | -0.98% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.11 | -3.53% | 1.22% | 2,442 | 3,099 | -657 | 0 | 0 | 0 |
| 2022-09-27 | 7.37 | 2.50% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.19 | -4.77% | 1.40% | 1,323 | 1,634 | -312 | 148 | 0 | 148 |
| 2022-09-23 | 7.55 | -1.95% | 1.37% | 948 | 2,131 | -1,183 | 0 | 0 | 0 |
| 2022-09-22 | 7.70 | -0.26% | 1.31% | 2,352 | 1,614 | 738 | 141 | 0 | 141 |
| 2022-09-21 | 7.72 | 2.25% | 1.77% | 4,891 | 2,526 | 2,365 | 326 | 0 | 326 |
| 2022-09-20 | 7.55 | 1.75% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
