|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.55 | -1.43% | 1.63% | 2,999 | 4,116 | -1,117 | 0 | 124 | -124 |
| 2022-12-05 | 16.79 | 1.51% | 2.03% | 4,913 | 4,084 | 829 | 137 | 0 | 137 |
| 2022-12-02 | 16.54 | 2.29% | 3.49% | 7,264 | 7,897 | -633 | 476 | 413 | 63 |
| 2022-12-01 | 16.17 | 3.06% | 2.17% | 4,752 | 4,245 | 507 | 423 | 0 | 423 |
| 2022-11-30 | 15.69 | -1.32% | 1.74% | 2,438 | 4,831 | -2,393 | 0 | 345 | -345 |
| 2022-11-29 | 15.90 | 1.66% | 1.63% | 3,767 | 3,073 | 694 | 0 | 0 | 0 |
| 2022-11-28 | 15.64 | -1.76% | 1.56% | 2,708 | 3,771 | -1,064 | 0 | 0 | 0 |
| 2022-11-25 | 15.92 | -2.87% | 2.21% | 3,962 | 5,293 | -1,331 | 0 | 277 | -277 |
| 2022-11-24 | 16.39 | -1.09% | 2.31% | 4,327 | 5,482 | -1,155 | 102 | 157 | -55 |
| 2022-11-23 | 16.57 | -5.64% | 4.02% | 7,424 | 10,419 | -2,995 | 267 | 413 | -146 |
| 2022-11-22 | 17.56 | -3.57% | 3.03% | 5,179 | 9,189 | -4,009 | 277 | 440 | -163 |
| 2022-11-21 | 18.21 | -1.78% | 4.23% | 9,755 | 10,223 | -468 | 1,370 | 1,267 | 103 |
| 2022-11-18 | 18.54 | 0.82% | 6.99% | 17,296 | 17,020 | 276 | 3,483 | 2,151 | 1,332 |
| 2022-11-17 | 18.39 | 4.73% | 4.21% | 12,232 | 7,741 | 4,491 | 1,761 | 269 | 1,493 |
| 2022-11-16 | 17.56 | -1.51% | 2.83% | 5,944 | 7,382 | -1,438 | 708 | 332 | 376 |
| 2022-11-15 | 17.83 | 3.00% | 3.76% | 8,505 | 8,673 | -168 | 1,274 | 739 | 536 |
| 2022-11-14 | 17.31 | -0.57% | 2.05% | 4,554 | 4,759 | -205 | 102 | 125 | -23 |
| 2022-11-11 | 17.41 | -1.69% | 2.99% | 6,415 | 7,323 | -908 | 697 | 324 | 373 |
| 2022-11-10 | 17.71 | -2.10% | 2.98% | 6,345 | 7,650 | -1,305 | 781 | 555 | 227 |
| 2022-11-09 | 18.09 | 2.20% | 3.32% | 8,509 | 6,950 | 1,559 | 1,139 | 542 | 597 |
| 2022-11-08 | 17.70 | 1.03% | 2.27% | 5,403 | 5,086 | 317 | 621 | 136 | 485 |
| 2022-11-07 | 17.52 | -1.30% | 2.32% | 4,387 | 6,068 | -1,681 | 447 | 338 | 110 |
| 2022-11-04 | 17.75 | 1.84% | 2.25% | 5,751 | 4,664 | 1,087 | 781 | 0 | 781 |
| 2022-11-03 | 17.43 | -2.63% | 1.93% | 4,201 | 4,615 | -414 | 0 | 118 | -118 |
| 2022-11-02 | 17.90 | 1.24% | 2.28% | 5,482 | 5,274 | 208 | 420 | 0 | 420 |
| 2022-11-01 | 17.68 | 2.73% | 2.87% | 7,403 | 5,640 | 1,764 | 380 | 0 | 380 |
| 2022-10-31 | 17.21 | 1.53% | 4.72% | 12,154 | 9,047 | 3,107 | 1,584 | 1,500 | 83 |
| 2022-10-28 | 16.95 | -8.33% | 4.46% | 9,385 | 10,952 | -1,567 | 701 | 1,110 | -409 |
| 2022-10-27 | 18.49 | 0.60% | 2.77% | 7,974 | 5,644 | 2,330 | 498 | 275 | 223 |
| 2022-10-26 | 18.38 | 5.39% | 2.67% | 7,608 | 5,051 | 2,557 | 491 | 82 | 409 |
| 2022-10-25 | 17.44 | -1.41% | 1.88% | 4,334 | 4,368 | -34 | 138 | 114 | 24 |
| 2022-10-24 | 17.69 | 0.40% | 2.59% | 6,465 | 5,653 | 813 | 635 | 200 | 435 |
| 2022-10-21 | 17.62 | 0.69% | 1.51% | 3,696 | 3,346 | 350 | 0 | 0 | 0 |
| 2022-10-20 | 17.50 | 0.75% | 1.49% | 3,345 | 3,545 | -200 | 0 | 0 | 0 |
| 2022-10-19 | 17.37 | -0.17% | 1.18% | 2,961 | 2,452 | 509 | 103 | 0 | 103 |
| 2022-10-18 | 17.40 | -0.91% | 1.36% | 2,865 | 3,431 | -566 | 0 | 182 | -182 |
| 2022-10-17 | 17.56 | 3.91% | 2.11% | 5,620 | 4,069 | 1,552 | 677 | 146 | 531 |
| 2022-10-14 | 16.90 | 1.26% | 1.61% | 4,299 | 2,893 | 1,406 | 403 | 0 | 403 |
| 2022-10-13 | 16.69 | 3.02% | 1.93% | 4,584 | 3,813 | 772 | 0 | 0 | 0 |
| 2022-10-12 | 16.20 | 7.07% | 1.61% | 4,078 | 2,623 | 1,455 | 0 | 0 | 0 |
| 2022-10-11 | 15.13 | 1.00% | 0.65% | 1,268 | 1,313 | -46 | 0 | 0 | 0 |
| 2022-10-10 | 14.98 | -1.90% | 0.84% | 1,518 | 1,827 | -309 | 0 | 0 | 0 |
| 2022-09-30 | 15.27 | -1.80% | 0.88% | 1,682 | 1,915 | -234 | 0 | 0 | 0 |
| 2022-09-29 | 15.55 | -0.51% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.63 | -2.43% | 0.84% | 1,415 | 2,066 | -651 | 0 | 100 | -100 |
| 2022-09-27 | 16.02 | 2.76% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.59 | -3.11% | 1.16% | 1,251 | 1,248 | 3 | 0 | 0 | 0 |
| 2022-09-23 | 16.09 | -3.94% | 1.20% | 1,337 | 2,120 | -783 | 0 | 0 | 0 |
| 2022-09-22 | 16.75 | 1.45% | 1.23% | 2,084 | 1,441 | 643 | 0 | 0 | 0 |
| 2022-09-21 | 16.51 | 1.85% | 1.26% | 3,082 | 1,941 | 1,141 | 0 | 0 | 0 |
