|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.68 | -1.04% | 0.48% | 884 | 1,378 | -493 | 0 | 0 | 0 |
| 2022-12-05 | 6.75 | 2.58% | 0.90% | 2,515 | 1,666 | 849 | 121 | 0 | 121 |
| 2022-12-02 | 6.58 | 0.15% | 0.46% | 1,086 | 1,019 | 67 | 0 | 0 | 0 |
| 2022-12-01 | 6.57 | -0.15% | 0.51% | 882 | 1,436 | -554 | 0 | 0 | 0 |
| 2022-11-30 | 6.58 | -0.45% | 0.53% | 1,009 | 1,415 | -406 | 0 | 0 | 0 |
| 2022-11-29 | 6.61 | 0.61% | 0.70% | 1,547 | 1,651 | -104 | 0 | 0 | 0 |
| 2022-11-28 | 6.57 | -0.30% | 0.87% | 1,737 | 2,194 | -457 | 0 | 183 | -183 |
| 2022-11-25 | 6.59 | 2.65% | 1.67% | 4,483 | 3,128 | 1,355 | 452 | 0 | 452 |
| 2022-11-24 | 6.42 | -1.98% | 0.77% | 1,530 | 1,887 | -357 | 107 | 0 | 107 |
| 2022-11-23 | 6.55 | 2.34% | 1.21% | 3,128 | 2,390 | 738 | 0 | 0 | 0 |
| 2022-11-22 | 6.40 | 0.31% | 0.37% | 901 | 740 | 161 | 109 | 0 | 109 |
| 2022-11-21 | 6.38 | -0.47% | 0.31% | 638 | 710 | -72 | 0 | 0 | 0 |
| 2022-11-18 | 6.41 | -0.47% | 0.40% | 756 | 1,007 | -251 | 0 | 0 | 0 |
| 2022-11-17 | 6.44 | -0.16% | 0.45% | 880 | 1,118 | -238 | 0 | 0 | 0 |
| 2022-11-16 | 6.45 | 0.62% | 0.46% | 1,091 | 957 | 134 | 0 | 0 | 0 |
| 2022-11-15 | 6.41 | 0.79% | 0.52% | 1,224 | 1,046 | 178 | 105 | 0 | 105 |
| 2022-11-14 | 6.36 | -0.16% | 0.40% | 861 | 895 | -33 | 0 | 0 | 0 |
| 2022-11-11 | 6.37 | 0.47% | 0.44% | 914 | 1,033 | -119 | 0 | 0 | 0 |
| 2022-11-10 | 6.34 | -1.09% | 0.37% | 760 | 874 | -114 | 0 | 0 | 0 |
| 2022-11-09 | 6.41 | 0.63% | 0.32% | 763 | 635 | 128 | 0 | 0 | 0 |
| 2022-11-07 | 6.37 | 0.63% | 0.53% | 1,109 | 1,195 | -86 | 0 | 0 | 0 |
| 2022-11-04 | 6.33 | 2.59% | 0.75% | 1,841 | 1,428 | 412 | 0 | 0 | 0 |
| 2022-11-03 | 6.17 | -0.64% | 0.35% | 765 | 741 | 23 | 0 | 0 | 0 |
| 2022-11-02 | 6.21 | 0.49% | 0.46% | 884 | 1,093 | -209 | 0 | 0 | 0 |
| 2022-11-01 | 6.18 | 1.98% | 0.53% | 1,318 | 923 | 395 | 0 | 0 | 0 |
| 2022-10-31 | 6.06 | 0.83% | 0.47% | 1,004 | 966 | 38 | 0 | 0 | 0 |
| 2022-10-28 | 6.01 | -3.06% | 0.69% | 1,157 | 1,741 | -584 | 0 | 0 | 0 |
| 2022-10-27 | 6.20 | 0.32% | 0.55% | 1,341 | 1,036 | 305 | 0 | 0 | 0 |
| 2022-10-26 | 6.18 | 0.65% | 0.76% | 1,601 | 1,603 | -1 | 0 | 0 | 0 |
| 2022-10-25 | 6.14 | -5.97% | 1.55% | 2,739 | 3,893 | -1,154 | 113 | 0 | 113 |
| 2022-10-24 | 6.53 | -1.36% | 0.50% | 833 | 1,424 | -591 | 0 | 0 | 0 |
| 2022-10-21 | 6.62 | 0.30% | 0.30% | 773 | 606 | 167 | 0 | 0 | 0 |
| 2022-10-20 | 6.60 | -1.05% | 0.42% | 855 | 1,086 | -231 | 0 | 0 | 0 |
| 2022-10-19 | 6.67 | -0.60% | 0.34% | 834 | 755 | 79 | 0 | 0 | 0 |
| 2022-10-17 | 6.71 | 1.51% | 0.45% | 1,223 | 852 | 371 | 0 | 0 | 0 |
| 2022-10-14 | 6.61 | 1.07% | 0.31% | 862 | 562 | 300 | 0 | 0 | 0 |
| 2022-10-13 | 6.54 | -0.30% | 0.40% | 1,025 | 781 | 244 | 0 | 0 | 0 |
| 2022-10-12 | 6.56 | 2.02% | 0.37% | 902 | 766 | 136 | 0 | 103 | -103 |
| 2022-10-11 | 6.43 | 1.42% | 0.31% | 764 | 579 | 185 | 0 | 0 | 0 |
| 2022-10-10 | 6.34 | -0.47% | 0.36% | 767 | 817 | -50 | 0 | 0 | 0 |
| 2022-09-30 | 6.37 | -1.24% | 0.42% | 898 | 936 | -38 | 0 | 0 | 0 |
| 2022-09-29 | 6.45 | -1.38% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.54 | -0.91% | 0.52% | 1,289 | 1,069 | 220 | 0 | 0 | 0 |
| 2022-09-27 | 6.60 | 3.45% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.38 | -3.63% | 0.52% | 489 | 724 | -235 | 0 | 0 | 0 |
| 2022-09-23 | 6.62 | -0.15% | 0.48% | 765 | 654 | 111 | 0 | 0 | 0 |
| 2022-09-22 | 6.63 | -0.90% | 0.35% | 406 | 481 | -75 | 0 | 0 | 0 |
| 2022-09-21 | 6.69 | 0.45% | 0.42% | 837 | 990 | -153 | 0 | 0 | 0 |
| 2022-09-20 | 6.66 | 1.83% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 6.54 | -1.06% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 |
