|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 9.92 | -0.70% | 2.11% | 1,383 | 2,180 | -797 | 0 | 0 | 0 |
| 2022-12-05 | 9.99 | -1.48% | 3.89% | 2,929 | 3,678 | -750 | 161 | 305 | -144 |
| 2022-12-02 | 10.14 | 4.75% | 4.16% | 4,460 | 2,530 | 1,930 | 113 | 0 | 113 |
| 2022-12-01 | 9.68 | 2.76% | 3.04% | 2,788 | 2,118 | 669 | 0 | 0 | 0 |
| 2022-11-30 | 9.42 | -1.46% | 2.08% | 1,407 | 1,918 | -510 | 279 | 0 | 279 |
| 2022-11-29 | 9.56 | 2.36% | 1.74% | 1,499 | 1,314 | 184 | 0 | 0 | 0 |
| 2022-11-28 | 9.34 | -1.48% | 2.28% | 1,841 | 1,786 | 55 | 0 | 0 | 0 |
| 2022-11-25 | 9.48 | -2.97% | 2.29% | 1,503 | 2,226 | -723 | 0 | 207 | -207 |
| 2022-11-24 | 9.77 | -0.20% | 2.05% | 1,425 | 1,946 | -521 | 108 | 145 | -36 |
| 2022-11-23 | 9.79 | -2.10% | 3.13% | 2,288 | 2,892 | -604 | 172 | 140 | 32 |
| 2022-11-22 | 10.00 | -1.96% | 3.50% | 2,517 | 3,486 | -969 | 0 | 316 | -316 |
| 2022-11-21 | 10.20 | -0.49% | 4.91% | 3,999 | 4,378 | -379 | 126 | 114 | 12 |
| 2022-11-18 | 10.25 | 0.49% | 4.21% | 3,549 | 3,762 | -213 | 0 | 341 | -341 |
| 2022-11-17 | 10.20 | 0.89% | 3.26% | 2,834 | 2,733 | 101 | 117 | 0 | 117 |
| 2022-11-16 | 10.11 | 1.40% | 3.99% | 3,408 | 3,464 | -56 | 121 | 102 | 19 |
| 2022-11-15 | 9.97 | 4.18% | 3.83% | 3,944 | 2,449 | 1,495 | 409 | 0 | 409 |
| 2022-11-14 | 9.57 | -1.24% | 2.66% | 2,046 | 2,329 | -283 | 0 | 149 | -149 |
| 2022-11-11 | 9.69 | 0.10% | 2.99% | 2,421 | 2,529 | -108 | 190 | 0 | 190 |
| 2022-11-10 | 9.68 | -0.62% | 1.67% | 1,099 | 1,668 | -569 | 0 | 118 | -118 |
| 2022-11-09 | 9.74 | -1.52% | 1.67% | 1,309 | 1,470 | -161 | 109 | 0 | 109 |
| 2022-11-08 | 9.89 | -1.49% | 3.07% | 2,395 | 2,757 | -361 | 0 | 126 | -126 |
| 2022-11-07 | 10.04 | 1.21% | 3.28% | 2,672 | 2,702 | -29 | 0 | 0 | 0 |
| 2022-11-04 | 9.92 | 0.71% | 2.62% | 2,009 | 2,397 | -388 | 0 | 139 | -139 |
| 2022-11-03 | 9.85 | 1.13% | 3.13% | 3,154 | 2,017 | 1,136 | 223 | 0 | 223 |
| 2022-11-02 | 9.74 | 0.72% | 2.92% | 2,459 | 2,387 | 72 | 118 | 0 | 118 |
| 2022-11-01 | 9.67 | 2.11% | 2.58% | 1,997 | 2,109 | -111 | 0 | 0 | 0 |
| 2022-10-31 | 9.47 | 1.72% | 2.42% | 1,984 | 1,875 | 108 | 0 | 0 | 0 |
| 2022-10-28 | 9.31 | -3.32% | 2.34% | 1,621 | 2,113 | -492 | 0 | 0 | 0 |
| 2022-10-27 | 9.63 | -0.31% | 2.53% | 2,201 | 1,966 | 235 | 0 | 0 | 0 |
| 2022-10-26 | 9.66 | 2.88% | 3.14% | 3,065 | 1,970 | 1,095 | 54 | 54 | 0 |
| 2022-10-25 | 9.39 | -1.05% | 2.89% | 2,171 | 2,360 | -189 | 111 | 0 | 111 |
| 2022-10-24 | 9.49 | -0.73% | 2.86% | 2,303 | 2,262 | 41 | 0 | 0 | 0 |
| 2022-10-21 | 9.56 | -0.52% | 2.22% | 1,873 | 1,733 | 140 | 0 | 0 | 0 |
| 2022-10-20 | 9.61 | 1.16% | 2.94% | 3,079 | 1,698 | 1,381 | 232 | 0 | 232 |
| 2022-10-19 | 9.50 | -0.42% | 1.93% | 1,560 | 1,550 | 11 | 0 | 0 | 0 |
| 2022-10-18 | 9.54 | -1.04% | 2.45% | 2,107 | 1,883 | 224 | 0 | 0 | 0 |
| 2022-10-17 | 9.64 | 3.99% | 2.81% | 2,534 | 1,976 | 558 | 0 | 0 | 0 |
| 2022-10-14 | 9.27 | 2.89% | 2.56% | 2,550 | 1,460 | 1,090 | 0 | 0 | 0 |
| 2022-10-13 | 9.01 | 1.46% | 2.87% | 2,546 | 1,795 | 751 | 0 | 0 | 0 |
| 2022-10-12 | 8.88 | 4.72% | 3.60% | 3,361 | 1,946 | 1,415 | 0 | 0 | 0 |
| 2022-10-11 | 8.48 | -2.42% | 4.83% | 3,581 | 3,297 | 285 | 0 | 0 | 0 |
| 2022-10-10 | 8.69 | -0.69% | 3.14% | 2,421 | 2,124 | 297 | 0 | 0 | 0 |
| 2022-09-30 | 8.75 | -1.69% | 1.99% | 1,488 | 1,508 | -20 | 0 | 0 | 0 |
| 2022-09-29 | 8.90 | -1.33% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.02 | -1.31% | 2.24% | 1,784 | 1,670 | 114 | 0 | 0 | 0 |
| 2022-09-27 | 9.14 | 2.93% | 2.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.88 | -0.89% | 2.23% | 1,116 | 890 | 226 | 0 | 0 | 0 |
| 2022-09-23 | 8.96 | -3.14% | 2.26% | 833 | 1,496 | -664 | 0 | 0 | 0 |
| 2022-09-22 | 9.25 | -0.11% | 1.70% | 868 | 892 | -24 | 0 | 0 | 0 |
| 2022-09-21 | 9.26 | 0.76% | 1.50% | 1,258 | 901 | 357 | 0 | 0 | 0 |
