|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 62.10 | 0.55% | 2.57% | 32,388 | 34,858 | -2,471 | 10,203 | 7,735 | 2,468 |
| 2022-12-05 | 61.76 | 0.26% | 2.35% | 27,219 | 34,445 | -7,226 | 7,861 | 8,328 | -467 |
| 2022-12-02 | 61.60 | 1.17% | 1.84% | 25,453 | 21,890 | 3,563 | 7,395 | 3,472 | 3,924 |
| 2022-12-01 | 60.89 | -0.02% | 2.54% | 29,323 | 34,223 | -4,901 | 7,024 | 9,855 | -2,831 |
| 2022-11-30 | 60.90 | 0.12% | 3.41% | 48,550 | 39,716 | 8,834 | 18,563 | 11,251 | 7,312 |
| 2022-11-29 | 60.83 | 0.30% | 2.16% | 30,612 | 25,452 | 5,159 | 7,580 | 5,098 | 2,482 |
| 2022-11-28 | 60.65 | -2.33% | 2.30% | 28,214 | 30,711 | -2,497 | 5,276 | 7,390 | -2,114 |
| 2022-11-25 | 62.10 | -2.16% | 1.49% | 18,115 | 20,740 | -2,625 | 4,201 | 6,582 | -2,381 |
| 2022-11-24 | 63.47 | 1.20% | 2.05% | 30,079 | 23,396 | 6,683 | 9,439 | 4,871 | 4,568 |
| 2022-11-23 | 62.72 | 0.80% | 1.60% | 22,656 | 19,775 | 2,881 | 5,084 | 3,917 | 1,167 |
| 2022-11-22 | 62.22 | -2.23% | 1.72% | 19,798 | 26,093 | -6,295 | 4,964 | 6,263 | -1,299 |
| 2022-11-21 | 63.64 | 0.62% | 1.61% | 21,462 | 21,400 | 61 | 4,517 | 4,706 | -189 |
| 2022-11-18 | 63.25 | -1.71% | 1.64% | 20,193 | 23,783 | -3,590 | 3,253 | 5,425 | -2,172 |
| 2022-11-17 | 64.35 | -1.82% | 1.81% | 24,361 | 25,207 | -846 | 5,762 | 5,740 | 22 |
| 2022-11-16 | 65.54 | -1.59% | 1.98% | 24,357 | 30,947 | -6,590 | 6,282 | 9,439 | -3,157 |
| 2022-11-15 | 66.60 | 1.82% | 2.09% | 33,053 | 24,238 | 8,816 | 10,257 | 4,288 | 5,969 |
| 2022-11-14 | 65.41 | -3.20% | 2.53% | 30,847 | 40,007 | -9,159 | 5,996 | 10,241 | -4,245 |
| 2022-11-11 | 67.57 | 0.70% | 2.12% | 31,088 | 29,264 | 1,824 | 9,061 | 6,933 | 1,621 |
| 2022-11-10 | 67.10 | -3.31% | 2.29% | 31,660 | 34,366 | -2,705 | 9,107 | 9,390 | -283 |
| 2022-11-09 | 69.40 | -1.14% | 1.64% | 21,555 | 25,758 | -4,203 | 5,080 | 6,016 | -936 |
| 2022-11-08 | 70.20 | -0.21% | 2.34% | 33,566 | 36,241 | -2,675 | 10,749 | 8,082 | 2,667 |
| 2022-11-07 | 70.35 | 1.02% | 3.65% | 54,056 | 51,266 | 2,789 | 19,515 | 19,520 | 174 |
| 2022-11-04 | 69.64 | 4.47% | 4.76% | 73,936 | 65,443 | 8,494 | 29,590 | 19,083 | 10,507 |
| 2022-11-03 | 66.66 | 1.88% | 2.76% | 41,718 | 35,883 | 5,836 | 15,397 | 11,182 | 4,215 |
| 2022-11-02 | 65.43 | 1.13% | 2.68% | 38,755 | 35,467 | 3,287 | 10,659 | 7,169 | 3,490 |
| 2022-11-01 | 64.70 | 4.61% | 3.48% | 51,188 | 41,509 | 9,679 | 18,291 | 10,557 | 7,734 |
| 2022-10-31 | 61.85 | -0.93% | 2.41% | 30,516 | 32,484 | -1,968 | 8,203 | 6,732 | 1,471 |
| 2022-10-28 | 62.43 | -6.77% | 3.24% | 40,349 | 47,771 | -7,422 | 8,386 | 13,310 | -4,924 |
| 2022-10-27 | 66.96 | 0.04% | 1.95% | 26,736 | 29,254 | -2,518 | 6,949 | 7,566 | -617 |
| 2022-10-26 | 66.93 | 1.03% | 2.11% | 29,888 | 29,397 | 491 | 7,479 | 6,194 | 1,286 |
| 2022-10-25 | 66.25 | 0.59% | 2.14% | 30,897 | 28,152 | 2,745 | 7,783 | 8,194 | -412 |
| 2022-10-24 | 65.86 | -0.24% | 2.39% | 31,521 | 35,028 | -3,507 | 12,124 | 10,508 | 1,616 |
| 2022-10-21 | 66.02 | -1.20% | 1.60% | 21,551 | 23,570 | -2,018 | 3,777 | 4,629 | -853 |
| 2022-10-20 | 66.82 | -2.15% | 2.22% | 31,028 | 31,123 | -96 | 8,547 | 8,167 | 380 |
| 2022-10-19 | 68.29 | -0.45% | 2.46% | 32,047 | 38,667 | -6,620 | 10,388 | 13,437 | -2,931 |
| 2022-10-18 | 68.60 | 0.45% | 2.56% | 37,118 | 38,086 | -968 | 11,998 | 9,802 | 2,196 |
| 2022-10-17 | 68.29 | -0.77% | 2.53% | 34,723 | 37,661 | -2,938 | 9,497 | 11,157 | -1,660 |
| 2022-10-14 | 68.82 | 3.09% | 3.64% | 58,874 | 46,604 | 12,270 | 20,125 | 12,158 | 7,968 |
| 2022-10-13 | 66.76 | -2.14% | 2.85% | 36,144 | 44,718 | -8,574 | 11,355 | 12,622 | -1,267 |
| 2022-10-12 | 68.22 | 4.74% | 4.39% | 63,044 | 59,990 | 3,054 | 25,597 | 21,126 | 4,470 |
| 2022-10-11 | 65.13 | 1.06% | 1.97% | 26,917 | 26,547 | 370 | 6,084 | 4,259 | 1,825 |
| 2022-10-10 | 64.45 | -2.75% | 1.87% | 24,502 | 26,685 | -2,182 | 4,198 | 5,821 | -1,623 |
| 2022-09-30 | 66.27 | -1.35% | 1.57% | 21,496 | 22,657 | -1,162 | 5,236 | 4,791 | 445 |
| 2022-09-29 | 67.18 | 1.68% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 66.07 | -5.04% | 2.53% | 32,968 | 37,203 | -4,236 | 10,145 | 10,592 | -446 |
| 2022-09-27 | 69.58 | 0.01% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 69.57 | -1.46% | 2.06% | 20,672 | 17,788 | 2,883 | 6,801 | 4,700 | 2,101 |
| 2022-09-23 | 70.60 | -1.75% | 3.29% | 28,067 | 37,080 | -9,013 | 10,726 | 16,951 | -6,225 |
| 2022-09-22 | 71.86 | -0.58% | 2.06% | 22,140 | 21,073 | 1,067 | 8,944 | 6,933 | 2,012 |
| 2022-09-21 | 72.28 | -1.67% | 2.55% | 32,330 | 38,482 | -6,152 | 7,136 | 11,572 | -4,436 |
