|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 26.26 | -0.68% | 0.70% | 2,917 | 3,604 | -687 | 181 | 136 | 45 |
| 2022-12-05 | 26.44 | 1.19% | 0.84% | 3,922 | 3,945 | -23 | 0 | 0 | 0 |
| 2022-12-02 | 26.13 | -0.65% | 0.70% | 3,232 | 3,284 | -52 | 308 | 0 | 308 |
| 2022-12-01 | 26.30 | 2.49% | 1.27% | 6,370 | 5,120 | 1,250 | 359 | 236 | 123 |
| 2022-11-30 | 25.66 | 0.04% | 1.00% | 5,050 | 4,043 | 1,008 | 299 | 0 | 299 |
| 2022-11-29 | 25.65 | 1.54% | 0.77% | 3,603 | 3,389 | 214 | 116 | 0 | 116 |
| 2022-11-28 | 25.26 | -1.56% | 1.14% | 5,671 | 4,564 | 1,106 | 119 | 214 | -95 |
| 2022-11-25 | 25.66 | -1.80% | 0.87% | 3,359 | 4,377 | -1,018 | 131 | 257 | -127 |
| 2022-11-24 | 26.13 | -0.61% | 0.70% | 3,012 | 3,423 | -411 | 0 | 0 | 0 |
| 2022-11-23 | 26.29 | -1.28% | 1.21% | 4,896 | 6,302 | -1,406 | 100 | 491 | -390 |
| 2022-11-22 | 26.63 | -1.99% | 1.36% | 6,256 | 6,698 | -443 | 174 | 544 | -370 |
| 2022-11-21 | 27.17 | -1.52% | 1.74% | 6,986 | 9,380 | -2,393 | 0 | 123 | -123 |
| 2022-11-18 | 27.59 | -1.57% | 1.06% | 5,130 | 5,297 | -166 | 723 | 0 | 723 |
| 2022-11-17 | 28.03 | 0.11% | 1.02% | 4,704 | 5,287 | -582 | 360 | 384 | -25 |
| 2022-11-16 | 28.00 | 1.08% | 1.40% | 7,191 | 6,619 | 572 | 846 | 404 | 442 |
| 2022-11-15 | 27.70 | 3.36% | 1.10% | 6,370 | 4,290 | 2,080 | 473 | 58 | 416 |
| 2022-11-14 | 26.80 | -2.44% | 1.62% | 6,035 | 9,384 | -3,350 | 468 | 891 | -423 |
| 2022-11-11 | 27.47 | -0.33% | 1.23% | 6,024 | 6,021 | 3 | 182 | 192 | -10 |
| 2022-11-10 | 27.56 | -2.37% | 1.12% | 4,342 | 6,594 | -2,252 | 258 | 184 | 74 |
| 2022-11-09 | 28.23 | -3.32% | 1.29% | 4,621 | 8,281 | -3,660 | 295 | 514 | -219 |
| 2022-11-08 | 29.20 | -1.08% | 0.71% | 3,175 | 4,210 | -1,035 | 419 | 258 | 161 |
| 2022-11-07 | 29.52 | -0.61% | 1.15% | 6,048 | 5,562 | 486 | 418 | 134 | 284 |
| 2022-11-04 | 29.70 | -0.17% | 1.30% | 5,639 | 8,020 | -2,380 | 0 | 978 | -978 |
| 2022-11-03 | 29.75 | 0.68% | 1.21% | 6,825 | 5,696 | 1,130 | 454 | 114 | 340 |
| 2022-11-02 | 29.55 | 4.05% | 1.66% | 9,479 | 7,808 | 1,671 | 590 | 301 | 289 |
| 2022-11-01 | 28.40 | 0.96% | 1.33% | 6,017 | 6,932 | -915 | 510 | 0 | 510 |
| 2022-10-31 | 28.13 | 2.29% | 1.15% | 5,854 | 5,295 | 559 | 392 | 257 | 134 |
| 2022-10-28 | 27.50 | -5.43% | 2.07% | 9,252 | 11,452 | -2,200 | 777 | 629 | 148 |
| 2022-10-27 | 29.08 | 0.28% | 2.56% | 13,017 | 13,790 | -773 | 1,097 | 2,181 | -1,084 |
| 2022-10-26 | 29.00 | -0.96% | 2.18% | 9,436 | 12,732 | -3,296 | 416 | 1,844 | -1,428 |
| 2022-10-25 | 29.28 | 4.95% | 2.58% | 13,424 | 12,570 | 854 | 2,076 | 1,391 | 685 |
| 2022-10-24 | 27.90 | 0.40% | 1.22% | 6,337 | 5,510 | 826 | 0 | 342 | -342 |
| 2022-10-21 | 27.79 | 1.09% | 0.93% | 4,894 | 4,237 | 657 | 102 | 0 | 102 |
| 2022-10-20 | 27.49 | -1.01% | 0.88% | 3,490 | 5,009 | -1,519 | 0 | 0 | 0 |
| 2022-10-19 | 27.77 | -1.52% | 0.74% | 3,563 | 3,757 | -194 | 109 | 0 | 109 |
| 2022-10-18 | 28.20 | 0.71% | 1.17% | 5,135 | 6,512 | -1,377 | 658 | 1,096 | -438 |
| 2022-10-17 | 28.00 | 0.79% | 0.56% | 2,517 | 3,004 | -487 | 109 | 0 | 109 |
| 2022-10-14 | 27.78 | 1.54% | 0.87% | 4,457 | 4,167 | 290 | 344 | 109 | 235 |
| 2022-10-13 | 27.36 | -0.15% | 0.88% | 3,597 | 4,920 | -1,323 | 129 | 120 | 10 |
| 2022-10-12 | 27.40 | 3.75% | 1.05% | 5,103 | 4,923 | 180 | 0 | 344 | -344 |
| 2022-10-11 | 26.41 | 3.49% | 1.03% | 5,862 | 3,725 | 2,136 | 297 | 52 | 244 |
| 2022-10-10 | 25.52 | -3.84% | 0.99% | 4,250 | 4,570 | -320 | 162 | 0 | 162 |
| 2022-09-30 | 26.54 | -4.05% | 1.06% | 5,067 | 5,071 | -4 | 959 | 157 | 802 |
| 2022-09-29 | 27.66 | 3.40% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 26.75 | -4.40% | 1.30% | 4,875 | 7,414 | -2,539 | 0 | 222 | -222 |
| 2022-09-27 | 27.98 | 2.01% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 27.43 | -0.76% | 0.84% | 2,001 | 1,780 | 220 | 0 | 115 | -115 |
| 2022-09-23 | 27.64 | -1.99% | 0.87% | 1,242 | 2,478 | -1,236 | 0 | 0 | 0 |
| 2022-09-22 | 28.20 | 0.82% | 0.68% | 2,305 | 1,506 | 799 | 0 | 0 | 0 |
| 2022-09-21 | 27.97 | -1.24% | 0.62% | 3,029 | 2,544 | 484 | 116 | 0 | 116 |
