|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.37 | 0.68% | 2.40% | 5,427 | 4,474 | 954 | 481 | 0 | 481 |
| 2022-12-05 | 10.30 | 0.88% | 2.06% | 4,168 | 4,237 | -70 | 584 | 225 | 358 |
| 2022-12-02 | 10.21 | 0.69% | 1.45% | 3,137 | 2,651 | 486 | 102 | 102 | -0 |
| 2022-12-01 | 10.14 | 0.30% | 1.78% | 3,529 | 3,541 | -12 | 142 | 101 | 41 |
| 2022-11-30 | 10.11 | -0.10% | 1.79% | 3,439 | 3,752 | -312 | 237 | 131 | 107 |
| 2022-11-29 | 10.12 | 1.00% | 2.19% | 5,093 | 3,714 | 1,379 | 548 | 0 | 548 |
| 2022-11-28 | 10.02 | 1.31% | 2.32% | 4,795 | 4,327 | 469 | 324 | 0 | 324 |
| 2022-11-25 | 9.89 | -1.30% | 1.79% | 2,856 | 4,077 | -1,220 | 340 | 121 | 219 |
| 2022-11-24 | 10.02 | -0.20% | 1.64% | 3,170 | 3,336 | -166 | 529 | 0 | 529 |
| 2022-11-23 | 10.04 | -1.57% | 2.33% | 4,301 | 5,061 | -760 | 0 | 112 | -112 |
| 2022-11-22 | 10.20 | -2.02% | 2.96% | 5,228 | 6,978 | -1,750 | 391 | 795 | -405 |
| 2022-11-21 | 10.41 | -0.38% | 2.16% | 3,888 | 4,893 | -1,004 | 227 | 103 | 124 |
| 2022-11-18 | 10.45 | -2.70% | 3.00% | 5,286 | 7,189 | -1,904 | 303 | 263 | 41 |
| 2022-11-17 | 10.74 | -0.09% | 3.66% | 6,847 | 8,503 | -1,656 | 945 | 722 | 223 |
| 2022-11-16 | 10.75 | 0.94% | 4.01% | 8,506 | 8,657 | -151 | 985 | 482 | 503 |
| 2022-11-15 | 10.65 | 1.43% | 2.40% | 5,648 | 4,366 | 1,282 | 506 | 0 | 506 |
| 2022-11-14 | 10.50 | -1.87% | 2.45% | 4,129 | 6,114 | -1,986 | 238 | 211 | 27 |
| 2022-11-11 | 10.70 | 0.94% | 2.70% | 6,400 | 4,910 | 1,491 | 650 | 0 | 650 |
| 2022-11-10 | 10.60 | -1.85% | 2.66% | 4,129 | 7,144 | -3,014 | 345 | 737 | -392 |
| 2022-11-08 | 10.80 | -0.28% | 2.72% | 5,596 | 6,082 | -486 | 191 | 259 | -68 |
| 2022-11-07 | 10.83 | -0.55% | 4.50% | 7,696 | 11,126 | -3,430 | 1,282 | 3,140 | -1,857 |
| 2022-11-04 | 10.89 | 1.30% | 4.17% | 9,455 | 8,441 | 1,014 | 1,000 | 929 | 70 |
| 2022-11-03 | 10.75 | 1.90% | 4.76% | 11,613 | 8,386 | 3,227 | 2,035 | 519 | 1,516 |
| 2022-11-02 | 10.55 | 0.67% | 2.94% | 6,649 | 5,732 | 917 | 693 | 118 | 575 |
| 2022-11-01 | 10.48 | 1.26% | 3.24% | 7,114 | 6,135 | 979 | 858 | 51 | 807 |
| 2022-10-31 | 10.35 | 4.33% | 4.17% | 9,564 | 7,086 | 2,478 | 1,013 | 113 | 900 |
| 2022-10-28 | 9.92 | -5.16% | 4.17% | 7,825 | 9,041 | -1,215 | 444 | 368 | 76 |
| 2022-10-27 | 10.46 | -3.51% | 4.09% | 7,781 | 9,470 | -1,689 | 487 | 316 | 171 |
| 2022-10-26 | 10.84 | -2.43% | 7.05% | 13,586 | 15,656 | -2,070 | 2,554 | 3,117 | -563 |
| 2022-10-25 | 11.11 | 4.71% | 9.53% | 21,756 | 20,209 | 1,547 | 4,615 | 4,868 | -254 |
| 2022-10-24 | 10.61 | 0.47% | 4.08% | 8,667 | 8,606 | 61 | 279 | 690 | -412 |
| 2022-10-21 | 10.56 | 0.67% | 2.76% | 6,074 | 5,494 | 580 | 611 | 469 | 142 |
| 2022-10-20 | 10.49 | -0.19% | 2.85% | 6,103 | 5,711 | 392 | 393 | 439 | -46 |
| 2022-10-19 | 10.51 | -0.47% | 2.76% | 6,542 | 5,042 | 1,499 | 898 | 107 | 791 |
| 2022-10-18 | 10.56 | -0.09% | 4.18% | 8,839 | 8,803 | 37 | 1,377 | 657 | 720 |
| 2022-10-17 | 10.57 | 1.63% | 4.70% | 10,640 | 9,052 | 1,588 | 1,391 | 478 | 913 |
| 2022-10-14 | 10.40 | 2.56% | 4.04% | 8,886 | 7,674 | 1,212 | 1,163 | 567 | 596 |
| 2022-10-13 | 10.14 | 3.58% | 4.42% | 9,609 | 7,956 | 1,653 | 1,437 | 232 | 1,205 |
| 2022-10-12 | 9.79 | 2.09% | 3.21% | 5,920 | 6,366 | -446 | 165 | 259 | -94 |
| 2022-10-11 | 9.59 | -0.72% | 2.35% | 4,218 | 4,619 | -401 | 220 | 385 | -165 |
| 2022-10-10 | 9.66 | -2.91% | 2.78% | 4,909 | 5,766 | -857 | 164 | 576 | -412 |
| 2022-09-30 | 9.95 | -2.07% | 2.83% | 5,256 | 6,073 | -818 | 270 | 253 | 17 |
| 2022-09-29 | 10.16 | -0.97% | 3.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.26 | -6.39% | 5.47% | 10,042 | 12,922 | -2,879 | 1,329 | 604 | 725 |
| 2022-09-27 | 10.96 | 1.01% | 3.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.85 | -6.22% | 5.43% | 5,844 | 8,554 | -2,711 | 801 | 613 | 188 |
| 2022-09-23 | 11.57 | -3.42% | 6.18% | 9,617 | 10,156 | -539 | 1,530 | 774 | 755 |
| 2022-09-22 | 11.98 | 6.96% | 8.99% | 14,616 | 11,364 | 3,253 | 2,798 | 1,845 | 952 |
| 2022-09-21 | 11.20 | 0.27% | 3.48% | 7,358 | 6,641 | 717 | 974 | 101 | 873 |
| 2022-09-20 | 11.17 | 1.27% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 |
