|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.76 | 0.79% | 2.11% | 7,855 | 11,714 | -3,859 | 601 | 391 | 210 |
| 2022-12-05 | 17.62 | 0.57% | 1.41% | 5,084 | 7,814 | -2,730 | 501 | 218 | 282 |
| 2022-12-02 | 17.52 | -0.51% | 1.19% | 4,056 | 6,671 | -2,615 | 150 | 0 | 150 |
| 2022-12-01 | 17.61 | 1.50% | 1.48% | 6,985 | 6,341 | 644 | 1,095 | 986 | 108 |
| 2022-11-30 | 17.35 | -0.80% | 0.96% | 3,700 | 4,995 | -1,294 | 187 | 240 | -53 |
| 2022-11-29 | 17.49 | 2.70% | 1.20% | 6,668 | 4,278 | 2,389 | 603 | 103 | 500 |
| 2022-11-28 | 17.03 | -1.16% | 0.92% | 3,659 | 4,525 | -866 | 133 | 119 | 14 |
| 2022-11-25 | 17.23 | -2.87% | 1.52% | 5,155 | 8,471 | -3,316 | 605 | 690 | -84 |
| 2022-11-24 | 17.74 | 0.11% | 1.11% | 4,606 | 5,462 | -856 | 128 | 0 | 128 |
| 2022-11-23 | 17.72 | -0.89% | 1.60% | 6,816 | 7,904 | -1,088 | 1,092 | 460 | 632 |
| 2022-11-22 | 17.88 | -2.56% | 1.75% | 6,290 | 10,377 | -4,086 | 249 | 535 | -285 |
| 2022-11-21 | 18.35 | -0.86% | 1.41% | 4,341 | 8,909 | -4,568 | 295 | 375 | -80 |
| 2022-11-18 | 18.51 | -1.80% | 2.22% | 9,415 | 11,719 | -2,304 | 1,260 | 1,084 | 176 |
| 2022-11-17 | 18.85 | 0.91% | 1.94% | 8,815 | 9,951 | -1,137 | 775 | 932 | -157 |
| 2022-11-16 | 18.68 | -1.94% | 2.19% | 7,996 | 13,337 | -5,341 | 849 | 1,072 | -223 |
| 2022-11-15 | 19.05 | 3.53% | 3.41% | 16,101 | 16,823 | -722 | 2,854 | 1,505 | 1,349 |
| 2022-11-14 | 18.40 | -0.27% | 2.12% | 9,473 | 10,627 | -1,154 | 552 | 428 | 124 |
| 2022-11-11 | 18.45 | 3.59% | 3.00% | 17,959 | 10,503 | 7,456 | 3,090 | 122 | 2,968 |
| 2022-11-10 | 17.81 | -1.87% | 1.40% | 5,191 | 7,866 | -2,675 | 450 | 121 | 328 |
| 2022-11-09 | 18.15 | -0.38% | 1.19% | 5,256 | 6,046 | -791 | 352 | 204 | 148 |
| 2022-11-08 | 18.22 | -0.82% | 1.35% | 5,011 | 7,827 | -2,816 | 134 | 524 | -390 |
| 2022-11-07 | 18.37 | -0.43% | 1.99% | 7,991 | 10,780 | -2,788 | 728 | 504 | 224 |
| 2022-11-04 | 18.45 | 0.93% | 2.26% | 11,044 | 10,640 | 404 | 843 | 1,039 | -196 |
| 2022-11-03 | 18.28 | 1.50% | 2.08% | 10,419 | 9,270 | 1,149 | 391 | 248 | 143 |
| 2022-11-02 | 18.01 | 2.86% | 2.39% | 12,246 | 10,259 | 1,988 | 1,906 | 224 | 1,682 |
| 2022-11-01 | 17.51 | 2.52% | 1.61% | 7,558 | 6,801 | 757 | 502 | 348 | 154 |
| 2022-10-31 | 17.08 | 2.46% | 1.41% | 6,495 | 5,900 | 594 | 642 | 144 | 498 |
| 2022-10-28 | 16.67 | -4.42% | 1.96% | 8,160 | 9,362 | -1,203 | 1,241 | 388 | 854 |
| 2022-10-27 | 17.44 | -2.02% | 1.76% | 7,422 | 8,812 | -1,391 | 360 | 372 | -12 |
| 2022-10-26 | 17.80 | 1.08% | 2.83% | 14,433 | 10,940 | 3,493 | 1,794 | 2,002 | 7 |
| 2022-10-25 | 17.61 | -4.03% | 2.53% | 9,954 | 13,275 | -3,321 | 1,057 | 2,287 | -1,230 |
| 2022-10-24 | 18.35 | 3.73% | 3.15% | 15,032 | 14,381 | 652 | 1,600 | 193 | 1,407 |
| 2022-10-21 | 17.69 | -1.99% | 1.39% | 5,116 | 7,704 | -2,588 | 311 | 0 | 311 |
| 2022-10-20 | 18.05 | 2.27% | 2.16% | 9,682 | 10,180 | -498 | 568 | 384 | 184 |
| 2022-10-19 | 17.65 | -0.73% | 0.92% | 4,018 | 4,514 | -496 | 0 | 0 | 0 |
| 2022-10-18 | 17.78 | -0.50% | 1.10% | 5,055 | 5,227 | -171 | 0 | 0 | 0 |
| 2022-10-17 | 17.87 | 1.59% | 1.51% | 7,552 | 6,374 | 1,178 | 1,620 | 258 | 1,363 |
| 2022-10-14 | 17.59 | 2.33% | 1.50% | 7,752 | 6,044 | 1,708 | 365 | 0 | 365 |
| 2022-10-13 | 17.19 | 1.12% | 1.68% | 7,825 | 7,057 | 768 | 833 | 407 | 426 |
| 2022-10-12 | 17.00 | 4.36% | 1.41% | 6,986 | 5,318 | 1,668 | 166 | 0 | 166 |
| 2022-10-11 | 16.29 | 0.49% | 0.85% | 3,555 | 3,590 | -35 | 107 | 0 | 107 |
| 2022-10-10 | 16.21 | -3.05% | 1.35% | 5,640 | 5,746 | -106 | 416 | 254 | 163 |
| 2022-09-30 | 16.72 | -2.34% | 1.20% | 4,800 | 5,799 | -998 | 448 | 231 | 217 |
| 2022-09-29 | 17.12 | -0.47% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.20 | -4.81% | 1.59% | 5,883 | 8,409 | -2,526 | 454 | 753 | -299 |
| 2022-09-27 | 18.07 | 2.09% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.70 | -1.28% | 1.12% | 3,115 | 2,570 | 545 | 114 | 262 | -148 |
| 2022-09-23 | 17.93 | -4.27% | 1.37% | 2,111 | 4,144 | -2,032 | 0 | 129 | -129 |
| 2022-09-22 | 18.73 | 0.27% | 0.76% | 2,629 | 2,365 | 264 | 101 | 0 | 101 |
| 2022-09-21 | 18.68 | -0.21% | 0.98% | 4,369 | 4,298 | 70 | 0 | 397 | -397 |
