|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.82 | -1.99% | 0.88% | 866 | 1,001 | -135 | 0 | 0 | 0 |
| 2022-12-05 | 11.04 | 2.22% | 1.32% | 1,747 | 1,058 | 689 | 128 | 0 | 128 |
| 2022-12-02 | 10.80 | 1.89% | 1.19% | 1,320 | 1,172 | 147 | 0 | 0 | 0 |
| 2022-12-01 | 10.60 | 2.42% | 1.24% | 1,539 | 946 | 593 | 0 | 0 | 0 |
| 2022-11-29 | 10.35 | 1.77% | 0.91% | 958 | 856 | 103 | 0 | 0 | 0 |
| 2022-11-28 | 10.17 | -0.97% | 0.77% | 648 | 879 | -231 | 0 | 0 | 0 |
| 2022-11-25 | 10.27 | -1.44% | 0.79% | 681 | 900 | -220 | 0 | 0 | 0 |
| 2022-11-24 | 10.42 | -0.57% | 1.03% | 1,144 | 928 | 216 | 100 | 0 | 100 |
| 2022-11-23 | 10.48 | -2.24% | 1.30% | 1,188 | 1,467 | -279 | 0 | 0 | 0 |
| 2022-11-22 | 10.72 | -2.63% | 1.19% | 1,008 | 1,493 | -485 | 0 | 0 | 0 |
| 2022-11-18 | 11.01 | -2.65% | 1.71% | 1,542 | 2,150 | -609 | 0 | 0 | 0 |
| 2022-11-17 | 11.31 | 4.53% | 2.49% | 3,220 | 2,120 | 1,101 | 254 | 0 | 254 |
| 2022-11-16 | 10.82 | -0.64% | 2.18% | 2,146 | 2,426 | -279 | 0 | 0 | 0 |
| 2022-11-15 | 10.89 | 3.42% | 2.49% | 2,995 | 2,159 | 836 | 113 | 0 | 113 |
| 2022-11-14 | 10.53 | 0.57% | 1.08% | 944 | 1,239 | -295 | 0 | 0 | 0 |
| 2022-11-11 | 10.47 | -0.95% | 1.63% | 1,341 | 1,998 | -657 | 0 | 0 | 0 |
| 2022-11-10 | 10.57 | 0.48% | 1.25% | 1,069 | 1,514 | -445 | 123 | 0 | 123 |
| 2022-11-09 | 10.52 | -1.22% | 0.59% | 437 | 754 | -318 | 0 | 0 | 0 |
| 2022-11-08 | 10.65 | 1.24% | 0.93% | 1,040 | 867 | 173 | 0 | 0 | 0 |
| 2022-11-07 | 10.52 | 0.67% | 0.87% | 925 | 732 | 193 | 0 | 0 | 0 |
| 2022-11-04 | 10.45 | 0.10% | 0.88% | 709 | 1,068 | -359 | 0 | 0 | 0 |
| 2022-11-03 | 10.44 | 0.29% | 1.30% | 1,580 | 1,037 | 543 | 0 | 0 | 0 |
| 2022-11-02 | 10.41 | -1.05% | 0.91% | 811 | 1,023 | -211 | 0 | 0 | 0 |
| 2022-11-01 | 10.52 | 2.33% | 1.11% | 1,296 | 922 | 373 | 0 | 0 | 0 |
| 2022-10-31 | 10.28 | 2.49% | 1.12% | 1,297 | 905 | 392 | 0 | 0 | 0 |
| 2022-10-28 | 10.03 | -3.65% | 1.07% | 961 | 1,142 | -182 | 0 | 0 | 0 |
| 2022-10-27 | 10.41 | 1.07% | 1.28% | 1,485 | 1,106 | 379 | 0 | 0 | 0 |
| 2022-10-26 | 10.30 | 4.78% | 0.94% | 1,228 | 631 | 597 | 0 | 0 | 0 |
| 2022-10-25 | 9.83 | -1.90% | 0.67% | 633 | 658 | -25 | 0 | 0 | 0 |
| 2022-10-24 | 10.02 | -1.09% | 0.81% | 814 | 767 | 48 | 0 | 0 | 0 |
| 2022-10-21 | 10.13 | 0.50% | 0.45% | 427 | 448 | -21 | 0 | 0 | 0 |
| 2022-10-19 | 10.08 | -0.30% | 0.48% | 430 | 516 | -87 | 0 | 0 | 0 |
| 2022-10-17 | 10.11 | 2.33% | 0.75% | 953 | 503 | 450 | 0 | 0 | 0 |
| 2022-10-14 | 9.88 | 2.92% | 0.87% | 848 | 821 | 27 | 0 | 0 | 0 |
| 2022-10-13 | 9.60 | 2.35% | 0.81% | 850 | 646 | 204 | 0 | 0 | 0 |
| 2022-10-12 | 9.38 | 3.42% | 0.51% | 598 | 313 | 284 | 0 | 0 | 0 |
| 2022-10-11 | 9.07 | 0.78% | 0.34% | 253 | 338 | -85 | 0 | 0 | 0 |
| 2022-10-10 | 9.00 | -2.07% | 0.37% | 227 | 427 | -200 | 0 | 0 | 0 |
| 2022-09-30 | 9.19 | 0.33% | 0.50% | 400 | 488 | -88 | 0 | 0 | 0 |
| 2022-09-29 | 9.16 | -1.72% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.32 | -3.42% | 0.54% | 420 | 569 | -149 | 0 | 0 | 0 |
| 2022-09-27 | 9.65 | 4.10% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.27 | -3.84% | 0.60% | 209 | 444 | -235 | 0 | 0 | 0 |
| 2022-09-23 | 9.64 | -2.43% | 0.55% | 162 | 461 | -299 | 0 | 0 | 0 |
| 2022-09-22 | 9.88 | -0.30% | 0.71% | 416 | 387 | 28 | 0 | 0 | 0 |
| 2022-09-21 | 9.91 | 0.92% | 0.76% | 609 | 738 | -129 | 0 | 155 | -155 |
| 2022-09-20 | 9.82 | 2.08% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 9.62 | -2.93% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 9.91 | -1.59% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 10.07 | -2.14% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 |
