|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.77 | -1.19% | 0.78% | 859 | 1,398 | -540 | 0 | 0 | 0 |
| 2022-12-05 | 15.96 | 1.53% | 0.78% | 1,196 | 1,059 | 136 | 0 | 0 | 0 |
| 2022-12-02 | 15.72 | 0.90% | 0.52% | 625 | 853 | -228 | 0 | 0 | 0 |
| 2022-12-01 | 15.58 | 0.45% | 0.81% | 1,103 | 1,197 | -94 | 0 | 0 | 0 |
| 2022-11-30 | 15.51 | 0.06% | 0.62% | 671 | 1,066 | -395 | 0 | 0 | 0 |
| 2022-11-29 | 15.50 | 1.97% | 0.63% | 971 | 784 | 187 | 0 | 0 | 0 |
| 2022-11-28 | 15.20 | -1.11% | 0.65% | 780 | 998 | -218 | 0 | 0 | 0 |
| 2022-11-25 | 15.37 | -2.78% | 1.00% | 1,048 | 1,745 | -696 | 0 | 0 | 0 |
| 2022-11-24 | 15.81 | -2.04% | 1.23% | 1,376 | 2,213 | -838 | 0 | 0 | 0 |
| 2022-11-23 | 16.14 | -3.35% | 1.89% | 2,679 | 2,869 | -190 | 269 | 0 | 269 |
| 2022-11-22 | 16.70 | -3.02% | 1.90% | 2,628 | 3,150 | -522 | 534 | 162 | 372 |
| 2022-11-21 | 17.22 | 0.12% | 1.18% | 1,708 | 1,896 | -188 | 0 | 0 | 0 |
| 2022-11-18 | 17.20 | 2.32% | 1.81% | 3,097 | 2,502 | 595 | 302 | 0 | 302 |
| 2022-11-17 | 16.81 | -1.35% | 1.30% | 1,592 | 2,395 | -803 | 0 | 252 | -252 |
| 2022-11-16 | 17.04 | -2.01% | 1.40% | 1,542 | 2,815 | -1,273 | 0 | 0 | 0 |
| 2022-11-15 | 17.39 | 2.66% | 2.57% | 4,604 | 3,480 | 1,124 | 997 | 0 | 997 |
| 2022-11-14 | 16.94 | -1.85% | 1.31% | 1,416 | 2,605 | -1,189 | 0 | 184 | -184 |
| 2022-11-11 | 17.26 | -0.58% | 2.18% | 2,942 | 3,941 | -999 | 120 | 0 | 120 |
| 2022-11-10 | 17.36 | 0.87% | 2.37% | 3,892 | 3,556 | 337 | 571 | 0 | 571 |
| 2022-11-09 | 17.21 | 0.53% | 1.44% | 2,290 | 2,066 | 224 | 223 | 0 | 223 |
| 2022-11-08 | 17.12 | 0.18% | 1.21% | 1,534 | 2,199 | -665 | 130 | 120 | 10 |
| 2022-11-07 | 17.09 | -0.70% | 1.86% | 2,291 | 3,417 | -1,126 | 112 | 259 | -147 |
| 2022-11-04 | 17.21 | -1.49% | 3.01% | 3,922 | 5,502 | -1,580 | 414 | 648 | -234 |
| 2022-11-03 | 17.47 | 4.61% | 3.86% | 6,909 | 5,059 | 1,850 | 1,501 | 221 | 1,280 |
| 2022-11-02 | 16.70 | -1.94% | 3.54% | 5,123 | 5,727 | -604 | 551 | 122 | 429 |
| 2022-11-01 | 17.03 | 0.29% | 3.08% | 3,972 | 5,063 | -1,091 | 304 | 0 | 304 |
| 2022-10-31 | 16.98 | -0.18% | 4.69% | 6,047 | 8,307 | -2,261 | 616 | 1,207 | -591 |
| 2022-10-28 | 17.01 | 0.77% | 6.24% | 10,744 | 9,000 | 1,743 | 1,391 | 359 | 1,032 |
| 2022-10-27 | 16.88 | 1.81% | 3.50% | 5,970 | 4,734 | 1,237 | 973 | 258 | 715 |
| 2022-10-26 | 16.58 | 4.28% | 2.57% | 4,059 | 3,591 | 468 | 375 | 181 | 194 |
| 2022-10-25 | 15.90 | -1.67% | 2.02% | 2,469 | 3,164 | -695 | 0 | 255 | -255 |
| 2022-10-24 | 16.17 | -0.92% | 2.88% | 4,198 | 4,275 | -77 | 348 | 121 | 227 |
| 2022-10-21 | 16.32 | -5.01% | 3.36% | 3,516 | 6,611 | -3,095 | 0 | 580 | -580 |
| 2022-10-20 | 17.18 | 4.88% | 4.19% | 7,162 | 5,404 | 1,758 | 698 | 529 | 169 |
| 2022-10-19 | 16.38 | 1.24% | 1.75% | 2,698 | 2,419 | 278 | 154 | 130 | 24 |
| 2022-10-18 | 16.18 | -2.88% | 1.86% | 2,260 | 3,242 | -981 | 0 | 0 | 0 |
| 2022-10-17 | 16.66 | 1.90% | 1.72% | 2,791 | 2,368 | 423 | 286 | 0 | 286 |
| 2022-10-14 | 16.35 | 1.05% | 1.26% | 1,917 | 1,791 | 126 | 0 | 0 | 0 |
| 2022-10-13 | 16.18 | -2.88% | 1.88% | 1,877 | 3,708 | -1,830 | 0 | 408 | -408 |
| 2022-10-12 | 16.66 | 2.97% | 1.70% | 2,806 | 2,240 | 567 | 311 | 0 | 311 |
| 2022-10-11 | 16.18 | 3.59% | 1.09% | 1,846 | 1,280 | 566 | 147 | 0 | 147 |
| 2022-10-10 | 15.62 | -1.39% | 1.21% | 1,281 | 2,156 | -875 | 67 | 67 | 0 |
| 2022-09-30 | 15.84 | -2.46% | 1.65% | 1,837 | 2,975 | -1,138 | 0 | 114 | -114 |
| 2022-09-29 | 16.24 | -1.34% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 16.46 | 0.98% | 3.05% | 5,090 | 3,915 | 1,175 | 136 | 526 | -390 |
| 2022-09-27 | 16.30 | 2.71% | 2.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.87 | 2.59% | 2.61% | 2,038 | 2,361 | -323 | 0 | 0 | 0 |
| 2022-09-23 | 15.47 | -3.19% | 2.04% | 1,467 | 2,454 | -987 | 0 | 0 | 0 |
| 2022-09-22 | 15.98 | 2.57% | 3.14% | 3,647 | 2,955 | 692 | 323 | 104 | 219 |
| 2022-09-21 | 15.58 | 2.23% | 3.40% | 4,068 | 4,247 | -180 | 676 | 298 | 378 |
