|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.08 | -0.25% | 2.78% | 11,275 | 13,000 | -1,724 | 706 | 611 | 95 |
| 2022-12-05 | 16.12 | 4.00% | 4.11% | 19,441 | 16,097 | 3,343 | 4,194 | 1,847 | 2,348 |
| 2022-12-02 | 15.50 | -1.90% | 2.01% | 7,156 | 9,556 | -2,400 | 747 | 930 | -182 |
| 2022-12-01 | 15.80 | 3.27% | 3.29% | 14,458 | 13,002 | 1,456 | 3,460 | 2,822 | 638 |
| 2022-11-30 | 15.30 | -2.55% | 1.81% | 5,518 | 9,344 | -3,826 | 699 | 1,674 | -975 |
| 2022-11-29 | 15.70 | 1.36% | 3.05% | 13,259 | 12,675 | 583 | 3,714 | 4,071 | -356 |
| 2022-11-28 | 15.49 | -2.02% | 1.75% | 6,335 | 8,457 | -2,122 | 1,670 | 3,033 | -1,363 |
| 2022-11-25 | 15.81 | 0.70% | 2.06% | 9,175 | 8,205 | 970 | 1,577 | 2,421 | -844 |
| 2022-11-24 | 15.70 | 0.26% | 1.47% | 6,071 | 6,203 | -133 | 477 | 478 | -2 |
| 2022-11-23 | 15.66 | -3.93% | 3.42% | 13,786 | 15,251 | -1,465 | 1,738 | 2,361 | -623 |
| 2022-11-22 | 16.30 | -1.51% | 2.28% | 7,859 | 12,320 | -4,461 | 627 | 2,560 | -1,933 |
| 2022-11-21 | 16.55 | -1.25% | 1.99% | 8,193 | 9,441 | -1,248 | 703 | 1,540 | -837 |
| 2022-11-18 | 16.76 | -1.64% | 3.22% | 11,328 | 17,233 | -5,905 | 1,032 | 2,630 | -1,598 |
| 2022-11-17 | 17.04 | 3.21% | 4.16% | 17,595 | 20,013 | -2,418 | 3,659 | 3,409 | 250 |
| 2022-11-16 | 16.51 | -1.02% | 2.40% | 8,803 | 12,364 | -3,560 | 1,368 | 1,825 | -458 |
| 2022-11-15 | 16.68 | 2.58% | 3.54% | 15,126 | 15,560 | -434 | 3,270 | 3,459 | -189 |
| 2022-11-14 | 16.26 | 3.11% | 4.48% | 21,318 | 17,481 | 3,836 | 1,945 | 2,975 | -1,030 |
| 2022-11-11 | 15.77 | 0.19% | 3.01% | 12,975 | 12,532 | 443 | 3,093 | 1,010 | 2,187 |
| 2022-11-10 | 15.74 | -0.44% | 1.89% | 7,495 | 8,607 | -1,112 | 1,159 | 1,247 | -88 |
| 2022-11-09 | 15.81 | -0.25% | 1.78% | 6,858 | 8,219 | -1,361 | 597 | 366 | 231 |
| 2022-11-08 | 15.85 | -1.49% | 2.43% | 9,892 | 10,944 | -1,051 | 1,273 | 839 | 434 |
| 2022-11-07 | 16.09 | -0.31% | 2.57% | 11,192 | 10,601 | 591 | 1,902 | 1,237 | 666 |
| 2022-11-04 | 16.14 | 3.20% | 4.03% | 17,549 | 17,175 | 374 | 4,549 | 1,595 | 2,954 |
| 2022-11-03 | 15.64 | -0.32% | 2.24% | 8,102 | 10,664 | -2,561 | 772 | 1,173 | -401 |
| 2022-11-02 | 15.69 | 2.08% | 4.29% | 17,581 | 18,862 | -1,281 | 4,304 | 1,264 | 3,040 |
| 2022-11-01 | 15.37 | 5.27% | 4.38% | 19,531 | 15,267 | 4,264 | 4,657 | 1,541 | 3,115 |
| 2022-10-28 | 14.60 | -2.14% | 2.42% | 7,543 | 11,542 | -3,999 | 1,100 | 1,852 | -752 |
| 2022-10-26 | 14.92 | 5.82% | 4.13% | 18,355 | 13,847 | 4,507 | 2,979 | 1,368 | 1,611 |
| 2022-10-25 | 14.10 | -2.62% | 2.83% | 10,559 | 10,727 | -168 | 1,038 | 1,605 | -567 |
| 2022-10-24 | 14.48 | -3.53% | 4.25% | 13,966 | 19,379 | -5,412 | 1,911 | 3,597 | -1,686 |
| 2022-10-21 | 15.01 | 0.33% | 2.73% | 10,689 | 11,278 | -589 | 1,209 | 1,379 | -170 |
| 2022-10-20 | 14.96 | -1.19% | 2.96% | 10,313 | 13,587 | -3,274 | 1,163 | 1,541 | -379 |
| 2022-10-19 | 15.14 | -4.12% | 4.20% | 14,385 | 19,667 | -5,282 | 1,438 | 3,896 | -2,458 |
| 2022-10-18 | 15.79 | 2.07% | 6.68% | 26,981 | 30,185 | -3,205 | 4,274 | 6,125 | -1,851 |
| 2022-10-17 | 15.47 | 0.91% | 4.45% | 17,244 | 19,027 | -1,783 | 1,913 | 3,047 | -1,134 |
| 2022-10-14 | 15.33 | 2.00% | 4.43% | 18,785 | 17,597 | 1,188 | 2,136 | 3,807 | -1,671 |
| 2022-10-13 | 15.03 | -2.84% | 4.17% | 14,870 | 18,774 | -3,905 | 1,454 | 2,343 | -889 |
| 2022-10-12 | 15.47 | -3.85% | 5.39% | 20,706 | 24,065 | -3,360 | 3,715 | 7,758 | -4,043 |
| 2022-10-11 | 16.09 | -2.19% | 2.53% | 10,753 | 10,952 | -199 | 1,401 | 1,222 | 178 |
| 2022-10-10 | 16.45 | -1.97% | 2.25% | 9,194 | 10,854 | -1,660 | 1,382 | 1,079 | 303 |
| 2022-09-30 | 16.78 | -3.56% | 3.44% | 14,397 | 17,209 | -2,812 | 1,813 | 1,134 | 678 |
| 2022-09-29 | 17.40 | -0.63% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.51 | -2.01% | 2.98% | 13,245 | 15,158 | -1,913 | 861 | 1,624 | -763 |
| 2022-09-27 | 17.87 | -0.50% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.96 | -0.83% | 2.49% | 5,774 | 5,651 | 123 | 883 | 857 | 26 |
| 2022-09-23 | 18.11 | -3.67% | 1.49% | 3,338 | 6,344 | -3,006 | 333 | 1,125 | -792 |
| 2022-09-22 | 18.80 | 0.86% | 1.92% | 6,262 | 6,003 | 259 | 839 | 1,262 | -423 |
| 2022-09-21 | 18.64 | -2.87% | 1.80% | 7,213 | 9,370 | -2,157 | 654 | 1,602 | -948 |
| 2022-09-20 | 19.19 | 0.63% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 19.07 | -1.04% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 |
