|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.80 | -0.74% | 1.06% | 1,680 | 2,197 | -516 | 0 | 101 | -101 |
| 2022-12-05 | 18.94 | -1.30% | 1.35% | 1,878 | 3,237 | -1,359 | 101 | 282 | -181 |
| 2022-12-02 | 19.19 | 0.21% | 0.63% | 1,119 | 1,296 | -177 | 0 | 0 | 0 |
| 2022-12-01 | 19.15 | 0.58% | 0.82% | 1,508 | 1,570 | -62 | 0 | 0 | 0 |
| 2022-11-30 | 19.04 | -1.19% | 0.85% | 1,198 | 2,080 | -882 | 0 | 0 | 0 |
| 2022-11-29 | 19.27 | 2.23% | 0.71% | 1,443 | 1,292 | 150 | 0 | 0 | 0 |
| 2022-11-28 | 18.85 | -0.89% | 0.65% | 1,228 | 1,261 | -32 | 0 | 0 | 0 |
| 2022-11-25 | 19.02 | -2.21% | 0.79% | 1,109 | 1,865 | -756 | 0 | 0 | 0 |
| 2022-11-24 | 19.45 | -0.87% | 1.17% | 2,148 | 2,492 | -345 | 0 | 0 | 0 |
| 2022-11-23 | 19.62 | 0.77% | 1.18% | 2,203 | 2,383 | -180 | 0 | 0 | 0 |
| 2022-11-22 | 19.47 | -3.13% | 1.33% | 1,691 | 3,562 | -1,870 | 101 | 256 | -155 |
| 2022-11-21 | 20.10 | 1.21% | 0.98% | 2,018 | 1,891 | 126 | 325 | 0 | 325 |
| 2022-11-18 | 19.86 | -1.73% | 1.18% | 1,966 | 2,798 | -833 | 0 | 0 | 0 |
| 2022-11-17 | 20.21 | -0.64% | 1.20% | 1,943 | 2,873 | -929 | 0 | 101 | -101 |
| 2022-11-16 | 20.34 | -0.93% | 1.53% | 2,616 | 3,614 | -998 | 0 | 126 | -126 |
| 2022-11-15 | 20.53 | 3.53% | 1.71% | 4,067 | 2,759 | 1,309 | 103 | 0 | 103 |
| 2022-11-14 | 19.83 | -1.44% | 1.22% | 2,317 | 2,543 | -226 | 115 | 0 | 115 |
| 2022-11-11 | 20.12 | 0.70% | 1.50% | 2,756 | 3,303 | -547 | 0 | 0 | 0 |
| 2022-11-10 | 19.98 | -3.34% | 1.64% | 2,881 | 3,763 | -882 | 188 | 109 | 78 |
| 2022-11-09 | 20.67 | 0.78% | 1.78% | 3,636 | 3,658 | -22 | 105 | 114 | -10 |
| 2022-11-08 | 20.51 | 0.10% | 3.17% | 5,768 | 7,428 | -1,660 | 167 | 342 | -175 |
| 2022-11-07 | 20.49 | 0.44% | 1.41% | 2,716 | 2,901 | -185 | 0 | 0 | 0 |
| 2022-11-04 | 20.40 | 1.34% | 1.63% | 3,850 | 2,851 | 999 | 756 | 0 | 756 |
| 2022-11-03 | 20.13 | 0.45% | 1.28% | 2,857 | 2,276 | 581 | 106 | 0 | 106 |
| 2022-11-02 | 20.04 | 1.26% | 1.35% | 2,651 | 2,772 | -121 | 0 | 0 | 0 |
| 2022-11-01 | 19.79 | 3.13% | 1.27% | 2,703 | 2,183 | 520 | 0 | 0 | 0 |
| 2022-10-31 | 19.19 | 2.84% | 1.27% | 2,852 | 2,017 | 835 | 0 | 0 | 0 |
| 2022-10-28 | 18.66 | -4.41% | 1.62% | 3,013 | 3,196 | -182 | 203 | 0 | 203 |
| 2022-10-27 | 19.52 | -3.98% | 1.62% | 2,239 | 4,246 | -2,007 | 152 | 0 | 152 |
| 2022-10-26 | 20.33 | 0.94% | 1.48% | 3,004 | 3,016 | -13 | 0 | 0 | 0 |
| 2022-10-25 | 20.14 | -0.69% | 1.46% | 2,720 | 3,035 | -316 | 87 | 87 | 0 |
| 2022-10-24 | 20.28 | 0.20% | 1.82% | 3,517 | 3,807 | -290 | 53 | 53 | 0 |
| 2022-10-21 | 20.24 | 1.91% | 1.60% | 3,703 | 2,796 | 907 | 210 | 0 | 210 |
| 2022-10-20 | 19.86 | -1.34% | 1.50% | 2,645 | 3,291 | -646 | 0 | 0 | 0 |
| 2022-10-19 | 20.13 | -0.15% | 1.43% | 2,661 | 3,025 | -364 | 272 | 119 | 152 |
| 2022-10-18 | 20.16 | -1.32% | 1.67% | 3,236 | 3,609 | -373 | 104 | 0 | 104 |
| 2022-10-17 | 20.43 | 1.84% | 1.90% | 3,663 | 4,009 | -345 | 191 | 0 | 191 |
| 2022-10-14 | 20.06 | 3.51% | 2.06% | 3,917 | 4,368 | -452 | 278 | 116 | 162 |
| 2022-10-13 | 19.38 | 0.31% | 1.87% | 3,735 | 3,564 | 171 | 188 | 0 | 188 |
| 2022-10-12 | 19.32 | 2.49% | 1.80% | 3,423 | 3,374 | 48 | 149 | 0 | 149 |
| 2022-10-11 | 18.85 | 0.32% | 1.22% | 2,167 | 2,461 | -294 | 0 | 0 | 0 |
| 2022-10-10 | 18.79 | -2.94% | 1.61% | 2,969 | 3,144 | -174 | 280 | 0 | 280 |
| 2022-09-30 | 19.36 | -5.10% | 2.01% | 3,792 | 4,220 | -428 | 240 | 229 | 10 |
| 2022-09-29 | 20.40 | -0.87% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 20.58 | -9.14% | 2.99% | 5,566 | 6,856 | -1,290 | 590 | 105 | 484 |
| 2022-09-27 | 22.65 | 2.12% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 22.18 | -2.63% | 2.08% | 2,845 | 2,486 | 360 | 415 | 0 | 415 |
| 2022-09-23 | 22.78 | -4.85% | 2.91% | 3,687 | 5,830 | -2,142 | 0 | 212 | -212 |
| 2022-09-22 | 23.94 | -0.04% | 2.70% | 5,046 | 4,130 | 915 | 550 | 0 | 550 |
| 2022-09-21 | 23.95 | 0.55% | 2.96% | 5,959 | 6,900 | -940 | 0 | 113 | -113 |
