|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.70 | -1.21% | 0.82% | 437 | 583 | -146 | 0 | 0 | 0 |
| 2022-12-05 | 5.77 | 0.70% | 1.15% | 811 | 635 | 177 | 0 | 0 | 0 |
| 2022-12-02 | 5.73 | 0.70% | 1.00% | 804 | 438 | 366 | 0 | 0 | 0 |
| 2022-12-01 | 5.69 | 0.89% | 0.91% | 667 | 457 | 210 | 0 | 0 | 0 |
| 2022-11-30 | 5.64 | 0.53% | 1.29% | 884 | 712 | 172 | 0 | 0 | 0 |
| 2022-11-29 | 5.61 | 2.00% | 0.94% | 695 | 461 | 234 | 0 | 0 | 0 |
| 2022-11-28 | 5.50 | -1.08% | 1.29% | 701 | 848 | -147 | 0 | 0 | 0 |
| 2022-11-25 | 5.56 | -1.42% | 0.93% | 525 | 590 | -65 | 0 | 0 | 0 |
| 2022-11-24 | 5.64 | 1.81% | 0.93% | 638 | 499 | 139 | 0 | 0 | 0 |
| 2022-11-23 | 5.54 | -2.12% | 1.31% | 806 | 777 | 29 | 0 | 0 | 0 |
| 2022-11-22 | 5.66 | -1.57% | 1.43% | 681 | 1,056 | -375 | 0 | 0 | 0 |
| 2022-11-21 | 5.75 | -0.35% | 1.01% | 621 | 623 | -3 | 0 | 0 | 0 |
| 2022-11-18 | 5.77 | -1.20% | 1.63% | 963 | 1,110 | -148 | 0 | 0 | 0 |
| 2022-11-17 | 5.84 | 0.34% | 1.20% | 652 | 852 | -200 | 0 | 0 | 0 |
| 2022-11-16 | 5.82 | 1.75% | 1.36% | 855 | 861 | -6 | 0 | 153 | -153 |
| 2022-11-15 | 5.72 | 1.96% | 1.00% | 647 | 586 | 61 | 0 | 0 | 0 |
| 2022-11-14 | 5.61 | -0.88% | 1.37% | 826 | 843 | -17 | 124 | 0 | 124 |
| 2022-11-11 | 5.66 | 0.71% | 1.41% | 839 | 897 | -58 | 0 | 0 | 0 |
| 2022-11-09 | 5.62 | 0.72% | 1.02% | 590 | 657 | -67 | 0 | 0 | 0 |
| 2022-11-08 | 5.58 | 0.18% | 0.93% | 584 | 547 | 37 | 0 | 0 | 0 |
| 2022-11-07 | 5.57 | 0.91% | 1.14% | 577 | 784 | -207 | 101 | 0 | 101 |
| 2022-11-04 | 5.52 | 1.10% | 1.34% | 910 | 709 | 201 | 0 | 0 | 0 |
| 2022-11-02 | 5.46 | 1.68% | 1.33% | 959 | 627 | 333 | 134 | 0 | 134 |
| 2022-11-01 | 5.37 | 2.29% | 1.10% | 676 | 597 | 79 | 0 | 0 | 0 |
| 2022-10-31 | 5.25 | 2.34% | 1.25% | 904 | 504 | 400 | 0 | 0 | 0 |
| 2022-10-28 | 5.13 | -4.65% | 1.66% | 838 | 1,053 | -216 | 0 | 0 | 0 |
| 2022-10-27 | 5.38 | -1.28% | 2.03% | 1,422 | 974 | 448 | 0 | 0 | 0 |
| 2022-10-26 | 5.45 | 3.22% | 1.60% | 1,025 | 842 | 183 | 0 | 0 | 0 |
| 2022-10-25 | 5.28 | -0.94% | 1.15% | 657 | 660 | -2 | 0 | 0 | 0 |
| 2022-10-24 | 5.33 | -1.66% | 0.96% | 439 | 685 | -247 | 0 | 0 | 0 |
| 2022-10-21 | 5.42 | -0.18% | 0.54% | 324 | 319 | 5 | 0 | 0 | 0 |
| 2022-10-19 | 5.43 | -0.73% | 0.99% | 613 | 574 | 39 | 0 | 0 | 0 |
| 2022-10-18 | 5.47 | -0.36% | 0.93% | 577 | 539 | 38 | 0 | 0 | 0 |
| 2022-10-17 | 5.49 | 2.04% | 1.09% | 674 | 608 | 67 | 0 | 0 | 0 |
| 2022-10-14 | 5.38 | 3.07% | 1.35% | 885 | 686 | 199 | 0 | 0 | 0 |
| 2022-10-13 | 5.22 | 1.95% | 1.26% | 781 | 652 | 129 | 0 | 0 | 0 |
| 2022-10-12 | 5.12 | 2.81% | 1.02% | 549 | 566 | -17 | 0 | 0 | 0 |
| 2022-10-11 | 4.98 | 0.20% | 0.81% | 345 | 528 | -183 | 0 | 124 | -124 |
| 2022-10-10 | 4.97 | -1.58% | 1.03% | 520 | 595 | -75 | 0 | 0 | 0 |
| 2022-09-30 | 5.05 | -1.56% | 0.92% | 443 | 581 | -138 | 0 | 0 | 0 |
| 2022-09-29 | 5.13 | -0.19% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.14 | -2.65% | 1.27% | 650 | 788 | -138 | 0 | 0 | 0 |
| 2022-09-27 | 5.28 | 3.94% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.08 | -2.50% | 1.69% | 440 | 408 | 32 | 0 | 0 | 0 |
| 2022-09-23 | 5.21 | -4.05% | 1.65% | 702 | 572 | 130 | 0 | 0 | 0 |
| 2022-09-22 | 5.43 | -1.45% | 0.95% | 279 | 402 | -122 | 0 | 0 | 0 |
| 2022-09-21 | 5.51 | 1.85% | 1.03% | 571 | 467 | 104 | 0 | 0 | 0 |
| 2022-09-20 | 5.41 | 1.12% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.35 | -2.01% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 5.46 | -4.38% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 |
