|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.62 | 1.16% | 3.26% | 14,002 | 11,559 | 2,443 | 2,749 | 133 | 2,616 |
| 2022-12-05 | 16.43 | -1.32% | 3.01% | 9,103 | 14,347 | -5,245 | 795 | 2,634 | -1,840 |
| 2022-12-02 | 16.65 | -0.36% | 3.42% | 12,479 | 13,977 | -1,498 | 2,136 | 1,935 | 202 |
| 2022-12-01 | 16.71 | 2.70% | 5.31% | 21,741 | 19,173 | 2,568 | 7,117 | 3,481 | 3,636 |
| 2022-11-30 | 16.27 | 0.56% | 4.46% | 17,050 | 17,109 | -59 | 3,108 | 3,454 | -347 |
| 2022-11-29 | 16.18 | -0.74% | 4.35% | 16,126 | 17,386 | -1,260 | 3,355 | 3,121 | 235 |
| 2022-11-28 | 16.30 | 5.98% | 8.01% | 36,566 | 25,415 | 11,150 | 14,823 | 8,192 | 6,631 |
| 2022-11-25 | 15.38 | -3.88% | 2.07% | 5,587 | 9,255 | -3,669 | 574 | 984 | -410 |
| 2022-11-24 | 16.00 | 4.17% | 3.10% | 13,134 | 9,729 | 3,405 | 2,183 | 822 | 1,362 |
| 2022-11-23 | 15.36 | 0.99% | 1.48% | 5,735 | 4,951 | 783 | 361 | 423 | -61 |
| 2022-11-22 | 15.21 | -3.12% | 1.51% | 4,656 | 6,399 | -1,743 | 0 | 686 | -686 |
| 2022-11-21 | 15.70 | 1.75% | 1.52% | 6,240 | 4,611 | 1,629 | 630 | 116 | 514 |
| 2022-11-18 | 15.43 | -2.22% | 1.55% | 4,420 | 7,075 | -2,655 | 260 | 737 | -478 |
| 2022-11-17 | 15.78 | -2.11% | 2.03% | 6,996 | 8,115 | -1,119 | 1,157 | 712 | 445 |
| 2022-11-16 | 16.12 | -0.86% | 1.61% | 5,043 | 7,309 | -2,266 | 202 | 715 | -513 |
| 2022-11-15 | 16.26 | 2.72% | 2.11% | 9,866 | 5,970 | 3,896 | 2,080 | 396 | 1,684 |
| 2022-11-14 | 15.83 | -1.80% | 2.07% | 6,375 | 9,250 | -2,875 | 876 | 936 | -60 |
| 2022-11-11 | 16.12 | 1.38% | 2.38% | 8,431 | 9,477 | -1,046 | 1,784 | 1,948 | -164 |
| 2022-11-10 | 15.90 | -2.63% | 2.45% | 7,814 | 10,827 | -3,013 | 1,023 | 1,538 | -515 |
| 2022-11-09 | 16.33 | -0.18% | 2.56% | 9,121 | 10,321 | -1,200 | 1,875 | 1,806 | 69 |
| 2022-11-08 | 16.36 | -0.12% | 2.29% | 8,423 | 9,351 | -928 | 618 | 1,004 | -387 |
| 2022-11-07 | 16.38 | 0.49% | 4.91% | 19,759 | 16,512 | 3,247 | 6,814 | 3,303 | 3,512 |
| 2022-11-04 | 16.30 | 9.76% | 5.87% | 27,013 | 16,763 | 10,250 | 6,485 | 2,144 | 4,341 |
| 2022-11-03 | 14.85 | 0.20% | 2.26% | 7,888 | 7,920 | -32 | 1,366 | 1,316 | 51 |
| 2022-11-02 | 14.82 | 0.54% | 2.12% | 7,747 | 7,272 | 474 | 870 | 580 | 290 |
| 2022-11-01 | 14.74 | 3.37% | 2.36% | 9,537 | 6,396 | 3,140 | 1,821 | 104 | 1,717 |
| 2022-10-31 | 14.26 | 1.28% | 2.17% | 7,953 | 6,632 | 1,321 | 666 | 239 | 426 |
| 2022-10-28 | 14.08 | -5.82% | 3.69% | 11,062 | 14,199 | -3,137 | 1,661 | 2,365 | -703 |
| 2022-10-27 | 14.95 | -0.07% | 3.23% | 12,433 | 10,781 | 1,653 | 1,831 | 496 | 1,335 |
| 2022-10-26 | 14.96 | 1.98% | 5.18% | 19,138 | 17,165 | 1,972 | 2,789 | 1,453 | 1,336 |
| 2022-10-25 | 14.67 | -15.45% | 9.29% | 27,913 | 35,111 | -7,198 | 8,612 | 10,691 | -2,079 |
| 2022-10-24 | 17.35 | 1.28% | 3.01% | 12,154 | 12,581 | -427 | 2,355 | 725 | 1,631 |
| 2022-10-21 | 17.13 | -0.29% | 1.80% | 6,900 | 7,800 | -900 | 1,202 | 490 | 712 |
| 2022-10-20 | 17.18 | -2.05% | 2.99% | 10,211 | 13,344 | -3,133 | 778 | 1,812 | -1,034 |
| 2022-10-19 | 17.54 | -0.06% | 2.80% | 10,821 | 12,467 | -1,646 | 1,415 | 496 | 919 |
| 2022-10-18 | 17.55 | 1.27% | 2.69% | 11,574 | 10,917 | 657 | 1,211 | 445 | 765 |
| 2022-10-17 | 17.33 | 0.23% | 2.14% | 8,718 | 8,578 | 140 | 696 | 427 | 268 |
| 2022-10-14 | 17.29 | 2.92% | 2.66% | 12,428 | 9,242 | 3,186 | 1,389 | 539 | 850 |
| 2022-10-13 | 16.80 | -0.94% | 2.90% | 9,621 | 13,623 | -4,002 | 976 | 1,304 | -328 |
| 2022-10-12 | 16.96 | 3.73% | 2.59% | 10,480 | 9,780 | 700 | 1,047 | 333 | 714 |
| 2022-10-11 | 16.35 | 2.70% | 1.82% | 8,123 | 5,627 | 2,495 | 1,106 | 238 | 868 |
| 2022-10-10 | 15.92 | -4.10% | 1.77% | 5,485 | 7,843 | -2,357 | 239 | 794 | -554 |
| 2022-09-30 | 16.60 | -2.64% | 1.80% | 6,701 | 7,571 | -870 | 856 | 164 | 692 |
| 2022-09-29 | 17.05 | 2.40% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 16.65 | -6.57% | 2.87% | 9,504 | 13,278 | -3,775 | 417 | 1,411 | -994 |
| 2022-09-27 | 17.82 | 0.34% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.76 | -0.11% | 2.80% | 9,722 | 7,255 | 2,467 | 1,669 | 829 | 840 |
| 2022-09-23 | 17.78 | -2.58% | 3.26% | 6,655 | 11,748 | -5,093 | 272 | 2,103 | -1,831 |
| 2022-09-22 | 18.25 | 1.45% | 3.72% | 11,546 | 11,171 | 376 | 1,900 | 2,198 | -299 |
| 2022-09-21 | 17.99 | 1.87% | 3.06% | 12,783 | 11,044 | 1,739 | 1,375 | 654 | 720 |
