|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.95 | -1.42% | 0.95% | 724 | 810 | -85 | 0 | 0 | 0 |
| 2022-12-05 | 7.05 | 1.44% | 0.97% | 865 | 705 | 160 | 0 | 0 | 0 |
| 2022-12-02 | 6.95 | 0.58% | 1.02% | 1,052 | 585 | 467 | 0 | 0 | 0 |
| 2022-12-01 | 6.91 | 1.02% | 1.13% | 901 | 892 | 9 | 0 | 0 | 0 |
| 2022-11-30 | 6.84 | 0.29% | 0.72% | 480 | 649 | -168 | 0 | 0 | 0 |
| 2022-11-29 | 6.82 | 1.94% | 0.69% | 646 | 440 | 205 | 0 | 0 | 0 |
| 2022-11-28 | 6.69 | -1.62% | 1.12% | 776 | 956 | -180 | 0 | 0 | 0 |
| 2022-11-25 | 6.80 | -2.02% | 1.71% | 1,275 | 1,384 | -108 | 0 | 0 | 0 |
| 2022-11-24 | 6.94 | 1.17% | 1.80% | 1,611 | 1,228 | 383 | 104 | 0 | 104 |
| 2022-11-23 | 6.86 | -3.11% | 2.11% | 1,201 | 2,117 | -917 | 0 | 0 | 0 |
| 2022-11-22 | 7.08 | -0.70% | 2.42% | 1,718 | 2,226 | -508 | 0 | 0 | 0 |
| 2022-11-21 | 7.13 | -2.06% | 2.11% | 1,223 | 2,201 | -978 | 105 | 0 | 105 |
| 2022-11-18 | 7.28 | -1.09% | 4.05% | 3,309 | 3,510 | -201 | 0 | 0 | 0 |
| 2022-11-17 | 7.36 | 5.29% | 3.88% | 3,917 | 2,489 | 1,427 | 162 | 172 | -10 |
| 2022-11-16 | 6.99 | -0.29% | 1.11% | 754 | 981 | -227 | 0 | 0 | 0 |
| 2022-11-15 | 7.01 | 1.15% | 0.95% | 841 | 681 | 159 | 0 | 0 | 0 |
| 2022-11-14 | 6.93 | -0.14% | 1.07% | 814 | 881 | -67 | 0 | 0 | 0 |
| 2022-11-11 | 6.94 | -0.14% | 1.21% | 866 | 1,062 | -197 | 0 | 0 | 0 |
| 2022-11-10 | 6.95 | -1.42% | 1.21% | 758 | 1,193 | -435 | 0 | 0 | 0 |
| 2022-11-09 | 7.05 | -0.56% | 0.79% | 414 | 882 | -468 | 0 | 0 | 0 |
| 2022-11-08 | 7.09 | -0.84% | 0.83% | 582 | 751 | -168 | 0 | 0 | 0 |
| 2022-11-07 | 7.15 | 0.42% | 0.97% | 903 | 688 | 215 | 0 | 0 | 0 |
| 2022-11-04 | 7.12 | 1.28% | 1.06% | 1,087 | 655 | 432 | 0 | 0 | 0 |
| 2022-11-03 | 7.03 | -0.71% | 1.35% | 970 | 1,223 | -253 | 0 | 0 | 0 |
| 2022-11-02 | 7.08 | -0.56% | 1.33% | 659 | 1,052 | -393 | 0 | 0 | 0 |
| 2022-11-01 | 7.12 | 2.30% | 1.10% | 751 | 646 | 104 | 0 | 102 | -102 |
| 2022-10-31 | 6.96 | 2.96% | 1.54% | 1,198 | 747 | 451 | 0 | 0 | 0 |
| 2022-10-28 | 6.76 | -4.65% | 1.75% | 835 | 1,343 | -508 | 0 | 0 | 0 |
| 2022-10-27 | 7.09 | -2.48% | 1.47% | 797 | 1,114 | -317 | 0 | 0 | 0 |
| 2022-10-26 | 7.27 | 2.68% | 1.19% | 951 | 604 | 346 | 0 | 0 | 0 |
| 2022-10-25 | 7.08 | 0.57% | 0.98% | 615 | 630 | -15 | 0 | 0 | 0 |
| 2022-10-24 | 7.04 | -1.54% | 1.39% | 767 | 1,010 | -243 | 0 | 0 | 0 |
| 2022-10-21 | 7.15 | 1.42% | 1.26% | 915 | 714 | 200 | 0 | 0 | 0 |
| 2022-10-20 | 7.05 | 0.14% | 1.21% | 651 | 834 | -183 | 0 | 0 | 0 |
| 2022-10-19 | 7.04 | -0.14% | 1.03% | 740 | 570 | 171 | 0 | 0 | 0 |
| 2022-10-18 | 7.05 | 0.14% | 1.30% | 856 | 813 | 43 | 0 | 0 | 0 |
| 2022-10-17 | 7.04 | 2.92% | 1.70% | 1,428 | 689 | 738 | 0 | 0 | 0 |
| 2022-10-14 | 6.84 | 1.33% | 1.05% | 700 | 602 | 98 | 0 | 0 | 0 |
| 2022-10-13 | 6.75 | 1.96% | 1.31% | 842 | 748 | 94 | 0 | 0 | 0 |
| 2022-10-12 | 6.62 | 3.76% | 1.33% | 882 | 668 | 214 | 0 | 0 | 0 |
| 2022-10-10 | 6.38 | -1.39% | 1.16% | 663 | 682 | -19 | 0 | 0 | 0 |
| 2022-09-30 | 6.47 | -1.52% | 1.05% | 588 | 662 | -73 | 0 | 0 | 0 |
| 2022-09-29 | 6.57 | -1.94% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.70 | -3.60% | 1.06% | 582 | 708 | -126 | 0 | 0 | 0 |
| 2022-09-27 | 6.95 | 3.89% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.69 | -2.19% | 1.02% | 301 | 476 | -175 | 0 | 0 | 0 |
| 2022-09-23 | 6.84 | -2.43% | 1.13% | 358 | 646 | -289 | 0 | 0 | 0 |
| 2022-09-22 | 7.01 | -1.41% | 1.11% | 306 | 413 | -107 | 0 | 0 | 0 |
| 2022-09-21 | 7.11 | 0.57% | 1.16% | 613 | 685 | -72 | 0 | 0 | 0 |
| 2022-09-20 | 7.07 | 4.59% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 |
