|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | 27.00 | 2.78% | 1.58% | 23,635 | 19,632 | 4,003 | 3,727 | 2,617 | 1,110 |
| 2022-12-02 | 26.27 | -0.94% | 0.87% | 11,678 | 11,198 | 480 | 676 | 1,157 | -481 |
| 2022-12-01 | 26.52 | 5.32% | 1.98% | 31,825 | 19,679 | 12,145 | 10,750 | 2,546 | 8,204 |
| 2022-11-30 | 25.18 | -1.45% | 0.90% | 10,508 | 12,412 | -1,904 | 1,145 | 1,902 | -758 |
| 2022-11-29 | 25.55 | 3.19% | 1.19% | 17,770 | 12,900 | 4,870 | 2,678 | 1,371 | 1,307 |
| 2022-11-28 | 24.76 | 0.49% | 0.91% | 13,287 | 9,381 | 3,906 | 1,540 | 1,253 | 287 |
| 2022-11-25 | 24.64 | -0.61% | 0.93% | 8,628 | 14,308 | -5,680 | 578 | 1,872 | -1,294 |
| 2022-11-24 | 24.79 | -1.51% | 0.89% | 9,236 | 13,076 | -3,840 | 1,579 | 1,015 | 564 |
| 2022-11-23 | 25.17 | -0.44% | 1.04% | 13,081 | 13,552 | -471 | 2,621 | 2,581 | 40 |
| 2022-11-22 | 25.28 | -1.90% | 1.33% | 14,560 | 19,904 | -5,344 | 1,682 | 2,432 | -750 |
| 2022-11-21 | 25.77 | -3.66% | 1.34% | 17,583 | 16,636 | 947 | 3,419 | 2,989 | 430 |
| 2022-11-18 | 26.75 | 0.83% | 2.37% | 31,694 | 32,072 | -379 | 12,208 | 7,575 | 4,633 |
| 2022-11-17 | 26.53 | 1.53% | 2.20% | 31,733 | 27,892 | 3,841 | 9,246 | 6,089 | 3,158 |
| 2022-11-16 | 26.13 | -1.10% | 1.89% | 23,123 | 27,660 | -4,537 | 5,696 | 6,915 | -1,219 |
| 2022-11-15 | 26.42 | 5.51% | 1.89% | 30,132 | 19,445 | 10,687 | 8,755 | 2,218 | 6,536 |
| 2022-11-14 | 25.04 | -1.57% | 1.05% | 10,847 | 15,619 | -4,772 | 1,577 | 1,466 | 111 |
| 2022-11-11 | 25.44 | 2.46% | 1.85% | 25,432 | 22,036 | 3,395 | 5,747 | 3,557 | 2,190 |
| 2022-11-10 | 24.83 | 1.35% | 1.00% | 13,462 | 11,600 | 1,862 | 1,942 | 680 | 1,261 |
| 2022-11-09 | 24.50 | -2.31% | 0.97% | 12,263 | 11,746 | 517 | 1,612 | 522 | 1,090 |
| 2022-11-08 | 25.08 | -1.22% | 1.99% | 21,704 | 28,367 | -6,663 | 8,421 | 7,026 | 1,394 |
| 2022-11-07 | 25.39 | 4.57% | 2.24% | 30,703 | 25,144 | 5,560 | 7,805 | 5,569 | 2,236 |
| 2022-11-04 | 24.28 | 2.84% | 1.66% | 21,103 | 19,044 | 2,059 | 4,570 | 3,491 | 1,079 |
| 2022-11-03 | 23.61 | -1.87% | 1.42% | 16,549 | 17,150 | -601 | 4,209 | 3,907 | 302 |
| 2022-11-02 | 24.06 | 5.43% | 3.43% | 43,531 | 41,276 | 2,255 | 15,113 | 11,156 | 3,957 |
| 2022-11-01 | 22.82 | 4.06% | 1.29% | 18,877 | 9,844 | 9,033 | 1,889 | 117 | 1,771 |
| 2022-10-31 | 21.93 | 2.96% | 0.99% | 11,762 | 9,826 | 1,936 | 1,424 | 780 | 644 |
| 2022-10-28 | 21.30 | -3.45% | 1.17% | 13,432 | 12,504 | 928 | 1,050 | 918 | 132 |
| 2022-10-27 | 22.06 | 1.38% | 1.37% | 17,299 | 13,608 | 3,691 | 2,347 | 924 | 1,423 |
| 2022-10-26 | 21.76 | 4.41% | 2.57% | 32,470 | 23,713 | 8,756 | 8,716 | 2,708 | 6,008 |
| 2022-10-25 | 20.84 | -10.09% | 2.92% | 26,966 | 35,245 | -8,279 | 3,982 | 6,714 | -2,732 |
| 2022-10-24 | 23.18 | -4.25% | 1.05% | 12,197 | 12,790 | -593 | 1,283 | 182 | 1,101 |
| 2022-10-21 | 24.21 | -2.85% | 0.87% | 9,277 | 12,416 | -3,138 | 574 | 968 | -395 |
| 2022-10-20 | 24.92 | -0.20% | 1.06% | 13,665 | 12,922 | 743 | 1,219 | 1,042 | 177 |
| 2022-10-19 | 24.97 | -0.95% | 0.58% | 7,417 | 7,352 | 66 | 753 | 388 | 365 |
| 2022-10-18 | 25.21 | -0.63% | 0.84% | 9,126 | 12,605 | -3,479 | 859 | 862 | -3 |
| 2022-10-17 | 25.37 | 0.28% | 0.63% | 7,932 | 8,351 | -419 | 505 | 483 | 22 |
| 2022-10-14 | 25.30 | 3.43% | 1.31% | 19,593 | 13,929 | 5,663 | 3,652 | 264 | 3,388 |
| 2022-10-13 | 24.46 | 1.49% | 0.85% | 12,302 | 8,777 | 3,525 | 1,188 | 191 | 996 |
| 2022-10-12 | 24.10 | 1.77% | 0.74% | 8,124 | 9,627 | -1,503 | 1,276 | 437 | 839 |
| 2022-10-11 | 23.68 | 0.21% | 0.78% | 8,690 | 9,677 | -987 | 105 | 551 | -446 |
| 2022-10-10 | 23.63 | -5.21% | 1.10% | 13,203 | 12,931 | 272 | 1,985 | 1,769 | 216 |
| 2022-09-30 | 24.93 | 0.52% | 0.66% | 9,333 | 7,394 | 1,939 | 873 | 162 | 711 |
| 2022-09-29 | 24.80 | -2.52% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 25.44 | -1.47% | 0.64% | 7,142 | 9,264 | -2,122 | 691 | 1,259 | -569 |
| 2022-09-27 | 25.82 | 4.20% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 24.78 | -0.84% | 0.57% | 4,435 | 3,621 | 814 | 273 | 0 | 273 |
| 2022-09-23 | 24.99 | -2.08% | 0.74% | 5,194 | 7,070 | -1,876 | 746 | 1,104 | -358 |
| 2022-09-22 | 25.52 | -1.51% | 0.60% | 3,322 | 5,079 | -1,758 | 126 | 627 | -500 |
| 2022-09-21 | 25.91 | 0.97% | 0.83% | 11,243 | 9,005 | 2,238 | 2,076 | 533 | 1,544 |
| 2022-09-20 | 25.66 | -0.85% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
