|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.64 | -1.66% | 1.44% | 512 | 780 | -268 | 0 | 0 | 0 |
| 2022-12-05 | 10.82 | -0.64% | 1.60% | 705 | 784 | -79 | 0 | 0 | 0 |
| 2022-12-02 | 10.89 | 0.83% | 2.14% | 950 | 1,007 | -57 | 0 | 0 | 0 |
| 2022-12-01 | 10.80 | 1.03% | 1.53% | 791 | 613 | 178 | 0 | 0 | 0 |
| 2022-11-30 | 10.69 | -0.47% | 1.50% | 619 | 755 | -137 | 0 | 0 | 0 |
| 2022-11-29 | 10.74 | 1.32% | 1.58% | 687 | 757 | -69 | 0 | 0 | 0 |
| 2022-11-28 | 10.60 | -3.90% | 2.58% | 1,302 | 1,081 | 221 | 0 | 0 | 0 |
| 2022-11-25 | 11.03 | -1.08% | 1.36% | 699 | 565 | 135 | 0 | 0 | 0 |
| 2022-11-24 | 11.15 | -0.45% | 1.46% | 673 | 720 | -48 | 135 | 0 | 135 |
| 2022-11-23 | 11.20 | -1.84% | 2.42% | 1,061 | 1,249 | -187 | 0 | 0 | 0 |
| 2022-11-22 | 11.41 | -0.18% | 2.59% | 1,355 | 1,187 | 168 | 0 | 0 | 0 |
| 2022-11-21 | 11.43 | 0.09% | 3.16% | 1,455 | 1,620 | -165 | 0 | 0 | 0 |
| 2022-11-18 | 11.42 | 0.97% | 4.94% | 2,408 | 2,374 | 34 | 125 | 0 | 125 |
| 2022-11-17 | 11.31 | 2.63% | 4.40% | 2,344 | 1,843 | 501 | 0 | 0 | 0 |
| 2022-11-16 | 11.02 | 2.13% | 1.71% | 896 | 709 | 187 | 0 | 0 | 0 |
| 2022-11-15 | 10.79 | 0.84% | 0.81% | 341 | 404 | -63 | 0 | 0 | 0 |
| 2022-11-14 | 10.70 | 0.09% | 1.36% | 539 | 704 | -165 | 0 | 0 | 0 |
| 2022-11-11 | 10.69 | 0.94% | 1.66% | 825 | 696 | 129 | 0 | 0 | 0 |
| 2022-11-10 | 10.59 | -0.38% | 0.78% | 273 | 433 | -160 | 0 | 0 | 0 |
| 2022-11-09 | 10.63 | -0.65% | 1.00% | 457 | 451 | 6 | 0 | 0 | 0 |
| 2022-11-08 | 10.70 | -0.19% | 1.10% | 531 | 474 | 57 | 0 | 0 | 0 |
| 2022-11-07 | 10.72 | 0.75% | 1.80% | 777 | 845 | -68 | 0 | 0 | 0 |
| 2022-11-04 | 10.64 | 1.04% | 1.48% | 757 | 592 | 165 | 0 | 0 | 0 |
| 2022-11-03 | 10.53 | -0.28% | 1.02% | 503 | 419 | 85 | 0 | 0 | 0 |
| 2022-11-02 | 10.56 | 0.28% | 1.19% | 480 | 595 | -116 | 0 | 0 | 0 |
| 2022-11-01 | 10.53 | 2.63% | 1.13% | 567 | 436 | 132 | 0 | 0 | 0 |
| 2022-10-31 | 10.26 | 3.01% | 1.08% | 586 | 350 | 236 | 0 | 0 | 0 |
| 2022-10-28 | 9.96 | -4.51% | 1.39% | 470 | 728 | -258 | 0 | 0 | 0 |
| 2022-10-27 | 10.43 | -1.04% | 1.46% | 580 | 733 | -154 | 0 | 107 | -107 |
| 2022-10-26 | 10.54 | 3.23% | 1.65% | 880 | 580 | 300 | 0 | 0 | 0 |
| 2022-10-25 | 10.21 | -1.26% | 1.94% | 863 | 808 | 54 | 0 | 0 | 0 |
| 2022-10-24 | 10.34 | -0.10% | 2.30% | 1,124 | 899 | 225 | 0 | 118 | -118 |
| 2022-10-21 | 10.35 | 1.07% | 1.84% | 1,091 | 529 | 562 | 0 | 0 | 0 |
| 2022-10-20 | 10.24 | -1.44% | 1.43% | 630 | 627 | 3 | 0 | 0 | 0 |
| 2022-10-19 | 10.39 | 0.39% | 1.39% | 692 | 538 | 154 | 0 | 0 | 0 |
| 2022-10-18 | 10.35 | -0.19% | 2.44% | 1,153 | 1,017 | 136 | 0 | 0 | 0 |
| 2022-10-17 | 10.37 | 4.96% | 4.12% | 2,015 | 1,602 | 414 | 114 | 0 | 114 |
| 2022-10-14 | 9.88 | 2.49% | 0.82% | 417 | 254 | 163 | 0 | 0 | 0 |
| 2022-10-13 | 9.64 | 2.23% | 1.14% | 667 | 270 | 397 | 0 | 0 | 0 |
| 2022-10-12 | 9.43 | 2.84% | 0.68% | 341 | 199 | 142 | 0 | 0 | 0 |
| 2022-10-10 | 9.17 | -2.55% | 1.13% | 401 | 492 | -90 | 0 | 0 | 0 |
| 2022-09-30 | 9.41 | -2.28% | 0.86% | 264 | 437 | -173 | 0 | 0 | 0 |
| 2022-09-29 | 9.63 | -0.52% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.68 | -1.73% | 0.77% | 280 | 360 | -81 | 0 | 0 | 0 |
| 2022-09-27 | 9.85 | 2.93% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.57 | -2.35% | 0.83% | 145 | 171 | -26 | 0 | 0 | 0 |
| 2022-09-23 | 9.80 | -3.26% | 0.76% | 121 | 279 | -158 | 0 | 0 | 0 |
| 2022-09-22 | 10.13 | -0.88% | 0.56% | 132 | 112 | 20 | 0 | 0 | 0 |
| 2022-09-21 | 10.22 | 2.00% | 0.89% | 356 | 315 | 42 | 0 | 0 | 0 |
| 2022-09-20 | 10.02 | 3.30% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 |
