|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.38 | -1.44% | 1.17% | 7,476 | 10,459 | -2,983 | 926 | 766 | 159 |
| 2022-12-05 | 14.59 | 0.76% | 1.64% | 11,916 | 13,434 | -1,518 | 2,178 | 1,771 | 407 |
| 2022-12-02 | 14.48 | 1.69% | 1.25% | 10,059 | 8,948 | 1,111 | 955 | 723 | 232 |
| 2022-12-01 | 14.24 | 0.85% | 1.15% | 7,568 | 9,533 | -1,965 | 292 | 1,212 | -921 |
| 2022-11-30 | 14.12 | -0.91% | 1.57% | 15,197 | 8,637 | 6,561 | 7,987 | 300 | 7,687 |
| 2022-11-29 | 14.25 | 3.64% | 1.63% | 14,899 | 9,751 | 5,147 | 1,922 | 1,052 | 870 |
| 2022-11-28 | 13.75 | -1.57% | 0.90% | 6,207 | 6,935 | -728 | 438 | 665 | -227 |
| 2022-11-25 | 13.97 | -1.13% | 0.93% | 6,059 | 7,587 | -1,527 | 641 | 858 | -217 |
| 2022-11-24 | 14.13 | -0.42% | 1.05% | 6,669 | 9,017 | -2,348 | 508 | 1,275 | -766 |
| 2022-11-23 | 14.19 | -1.94% | 1.33% | 10,492 | 9,824 | 668 | 899 | 840 | 60 |
| 2022-11-22 | 14.47 | -2.82% | 1.79% | 11,722 | 16,043 | -4,321 | 1,760 | 1,903 | -143 |
| 2022-11-21 | 14.89 | -1.52% | 2.31% | 17,637 | 17,902 | -265 | 3,499 | 3,348 | 152 |
| 2022-11-18 | 15.12 | -0.98% | 4.31% | 35,535 | 34,182 | 1,353 | 15,849 | 10,199 | 5,650 |
| 2022-11-17 | 15.27 | 1.94% | 4.12% | 36,719 | 29,747 | 6,972 | 15,987 | 9,337 | 6,650 |
| 2022-11-16 | 14.98 | 2.04% | 4.24% | 36,470 | 32,050 | 4,420 | 17,213 | 12,160 | 5,053 |
| 2022-11-15 | 14.68 | 3.67% | 2.88% | 25,610 | 18,227 | 7,383 | 7,443 | 3,544 | 3,899 |
| 2022-11-14 | 14.16 | 1.36% | 1.83% | 13,420 | 13,554 | -133 | 2,376 | 2,253 | 123 |
| 2022-11-11 | 13.97 | -1.83% | 3.04% | 21,344 | 23,956 | -2,612 | 5,742 | 4,987 | 755 |
| 2022-11-10 | 14.23 | 5.72% | 3.12% | 29,471 | 16,794 | 12,677 | 8,592 | 1,595 | 6,997 |
| 2022-11-09 | 13.46 | -1.54% | 0.69% | 4,169 | 5,467 | -1,298 | 278 | 238 | 40 |
| 2022-11-08 | 13.67 | -0.36% | 0.65% | 4,007 | 5,409 | -1,402 | 139 | 605 | -466 |
| 2022-11-07 | 13.72 | 1.71% | 1.27% | 9,126 | 9,063 | 62 | 1,063 | 544 | 519 |
| 2022-11-04 | 13.49 | 1.12% | 0.82% | 6,474 | 5,261 | 1,213 | 495 | 147 | 348 |
| 2022-11-03 | 13.34 | -1.40% | 0.89% | 5,951 | 6,683 | -732 | 623 | 433 | 190 |
| 2022-11-02 | 13.53 | 1.42% | 1.47% | 10,470 | 10,974 | -504 | 1,745 | 759 | 986 |
| 2022-11-01 | 13.34 | 2.54% | 0.99% | 8,497 | 5,305 | 3,193 | 938 | 0 | 938 |
| 2022-10-31 | 13.01 | 1.01% | 0.85% | 5,997 | 5,561 | 435 | 432 | 739 | -307 |
| 2022-10-28 | 12.88 | -3.52% | 0.97% | 5,284 | 8,231 | -2,948 | 659 | 109 | 550 |
| 2022-10-27 | 13.35 | 2.38% | 1.18% | 10,270 | 6,357 | 3,913 | 1,383 | 400 | 983 |
| 2022-10-26 | 13.04 | 2.84% | 0.80% | 6,470 | 4,453 | 2,017 | 181 | 251 | -70 |
| 2022-10-25 | 12.68 | -0.39% | 0.63% | 3,965 | 4,368 | -403 | 201 | 208 | -7 |
| 2022-10-24 | 12.73 | -0.24% | 1.01% | 6,345 | 7,265 | -920 | 599 | 54 | 545 |
| 2022-10-21 | 12.76 | -0.62% | 0.47% | 3,100 | 3,283 | -183 | 361 | 102 | 259 |
| 2022-10-20 | 12.84 | 0.47% | 0.68% | 5,113 | 4,002 | 1,111 | 0 | 122 | -122 |
| 2022-10-19 | 12.78 | -1.16% | 0.57% | 3,228 | 4,509 | -1,281 | 128 | 646 | -517 |
| 2022-10-18 | 12.93 | -0.77% | 0.58% | 3,488 | 4,535 | -1,047 | 0 | 103 | -103 |
| 2022-10-17 | 13.03 | 1.64% | 0.74% | 5,598 | 4,289 | 1,310 | 0 | 355 | -355 |
| 2022-10-14 | 12.82 | 1.91% | 0.83% | 6,238 | 5,037 | 1,201 | 584 | 382 | 202 |
| 2022-10-13 | 12.58 | 0.56% | 0.76% | 4,803 | 5,247 | -444 | 529 | 268 | 261 |
| 2022-10-12 | 12.51 | 2.88% | 0.73% | 5,350 | 4,219 | 1,131 | 221 | 0 | 221 |
| 2022-10-11 | 12.16 | 0.25% | 0.55% | 3,541 | 3,465 | 76 | 0 | 0 | 0 |
| 2022-10-10 | 12.13 | -2.02% | 0.67% | 3,679 | 5,032 | -1,353 | 0 | 117 | -117 |
| 2022-09-30 | 12.38 | -0.32% | 0.56% | 3,893 | 3,506 | 387 | 177 | 0 | 177 |
| 2022-09-29 | 12.42 | 0.08% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.41 | -3.05% | 0.70% | 3,209 | 6,050 | -2,841 | 131 | 1,412 | -1,282 |
| 2022-09-27 | 12.80 | 2.56% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.48 | -2.35% | 0.85% | 2,773 | 3,257 | -484 | 121 | 340 | -219 |
| 2022-09-23 | 12.78 | -2.22% | 0.80% | 2,395 | 5,069 | -2,674 | 0 | 1,231 | -1,231 |
| 2022-09-22 | 13.07 | -1.28% | 0.72% | 2,236 | 3,147 | -912 | 200 | 108 | 92 |
| 2022-09-21 | 13.24 | 0.91% | 0.81% | 5,474 | 4,779 | 695 | 267 | 118 | 149 |
