|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.70 | -2.08% | 1.94% | 2,234 | 3,876 | -1,642 | 142 | 491 | -350 |
| 2022-12-05 | 4.80 | 3.90% | 3.50% | 6,517 | 4,646 | 1,871 | 796 | 114 | 682 |
| 2022-12-02 | 4.62 | 0.87% | 1.28% | 2,149 | 1,737 | 412 | 317 | 0 | 317 |
| 2022-12-01 | 4.58 | -1.29% | 2.30% | 3,299 | 3,617 | -318 | 1,066 | 107 | 959 |
| 2022-11-30 | 4.64 | -1.07% | 1.73% | 2,166 | 3,202 | -1,036 | 360 | 139 | 221 |
| 2022-11-29 | 4.69 | -0.85% | 2.43% | 3,221 | 4,411 | -1,190 | 153 | 0 | 153 |
| 2022-11-28 | 4.73 | 1.72% | 2.59% | 4,190 | 3,950 | 240 | 430 | 106 | 324 |
| 2022-11-25 | 4.65 | -0.43% | 3.17% | 4,614 | 5,327 | -713 | 177 | 291 | -113 |
| 2022-11-24 | 4.67 | -5.66% | 4.59% | 5,275 | 9,141 | -3,866 | 1,052 | 799 | 253 |
| 2022-11-23 | 4.95 | 6.00% | 7.51% | 13,439 | 11,228 | 2,211 | 1,395 | 1,023 | 372 |
| 2022-11-22 | 4.67 | 3.55% | 4.33% | 6,991 | 6,671 | 320 | 1,189 | 255 | 934 |
| 2022-11-21 | 4.51 | 0.67% | 0.66% | 1,049 | 926 | 123 | 152 | 0 | 152 |
| 2022-11-18 | 4.48 | -0.89% | 0.61% | 673 | 1,168 | -494 | 0 | 0 | 0 |
| 2022-11-17 | 4.52 | 0.44% | 0.52% | 754 | 813 | -59 | 0 | 0 | 0 |
| 2022-11-16 | 4.50 | 0.22% | 0.68% | 1,038 | 1,023 | 15 | 0 | 0 | 0 |
| 2022-11-15 | 4.49 | 0.90% | 0.70% | 1,191 | 896 | 294 | 0 | 0 | 0 |
| 2022-11-14 | 4.45 | -0.22% | 0.57% | 639 | 1,067 | -428 | 0 | 0 | 0 |
| 2022-11-11 | 4.46 | 0.22% | 0.75% | 1,038 | 1,196 | -157 | 0 | 0 | 0 |
| 2022-11-10 | 4.45 | 0.23% | 0.51% | 694 | 831 | -137 | 136 | 0 | 136 |
| 2022-11-08 | 4.44 | 0.91% | 1.00% | 1,603 | 1,380 | 223 | 0 | 133 | -133 |
| 2022-11-07 | 4.40 | 0.46% | 0.94% | 1,550 | 1,132 | 418 | 0 | 0 | 0 |
| 2022-11-04 | 4.38 | 2.58% | 0.80% | 1,417 | 929 | 488 | 132 | 0 | 132 |
| 2022-11-03 | 4.27 | -0.23% | 0.39% | 554 | 566 | -12 | 0 | 0 | 0 |
| 2022-11-02 | 4.28 | 1.18% | 0.87% | 1,433 | 1,065 | 368 | 0 | 0 | 0 |
| 2022-11-01 | 4.23 | 2.67% | 0.85% | 1,575 | 801 | 774 | 0 | 0 | 0 |
| 2022-10-31 | 4.12 | 0.49% | 0.62% | 937 | 756 | 181 | 0 | 0 | 0 |
| 2022-10-28 | 4.10 | -4.87% | 1.28% | 1,368 | 2,212 | -843 | 0 | 0 | 0 |
| 2022-10-27 | 4.31 | -1.15% | 0.72% | 816 | 1,209 | -393 | 0 | 0 | 0 |
| 2022-10-26 | 4.36 | 1.63% | 0.56% | 966 | 658 | 308 | 0 | 0 | 0 |
| 2022-10-25 | 4.29 | -0.23% | 0.65% | 989 | 834 | 155 | 0 | 0 | 0 |
| 2022-10-24 | 4.30 | -2.49% | 0.72% | 690 | 1,395 | -705 | 0 | 103 | -103 |
| 2022-10-21 | 4.41 | 0.46% | 0.65% | 1,082 | 844 | 238 | 0 | 0 | 0 |
| 2022-10-20 | 4.39 | -0.68% | 0.54% | 665 | 918 | -253 | 0 | 0 | 0 |
| 2022-10-19 | 4.42 | -0.23% | 0.55% | 769 | 854 | -85 | 0 | 0 | 0 |
| 2022-10-18 | 4.43 | -0.23% | 0.61% | 814 | 1,005 | -191 | 0 | 0 | 0 |
| 2022-10-17 | 4.44 | 1.60% | 0.69% | 1,140 | 889 | 251 | 0 | 184 | -184 |
| 2022-10-14 | 4.37 | 1.16% | 0.64% | 1,117 | 772 | 345 | 0 | 0 | 0 |
| 2022-10-12 | 4.32 | 1.89% | 0.58% | 1,054 | 601 | 453 | 0 | 0 | 0 |
| 2022-10-11 | 4.24 | 1.68% | 0.47% | 711 | 590 | 120 | 0 | 0 | 0 |
| 2022-10-10 | 4.17 | -1.18% | 0.47% | 466 | 837 | -372 | 0 | 0 | 0 |
| 2022-09-30 | 4.22 | -3.21% | 0.97% | 1,023 | 1,731 | -708 | 0 | 176 | -176 |
| 2022-09-29 | 4.36 | 1.16% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.31 | -2.27% | 0.60% | 799 | 907 | -109 | 0 | 0 | 0 |
| 2022-09-27 | 4.41 | 2.32% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.31 | -3.58% | 0.89% | 434 | 850 | -416 | 0 | 0 | 0 |
| 2022-09-23 | 4.47 | -0.89% | 0.71% | 365 | 792 | -427 | 0 | 0 | 0 |
| 2022-09-22 | 4.51 | -1.10% | 0.56% | 488 | 523 | -35 | 0 | 0 | 0 |
| 2022-09-21 | 4.56 | 1.11% | 0.64% | 950 | 816 | 134 | 119 | 0 | 119 |
| 2022-09-20 | 4.51 | 0.67% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.48 | -3.24% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
