|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 28.00 | 0.36% | 1.47% | 9,333 | 9,443 | -110 | 837 | 959 | -122 |
| 2022-12-05 | 27.90 | -0.36% | 1.05% | 5,988 | 7,591 | -1,603 | 1,078 | 555 | 523 |
| 2022-12-02 | 28.00 | -3.45% | 1.68% | 9,332 | 12,469 | -3,136 | 2,294 | 2,499 | -205 |
| 2022-12-01 | 29.00 | -0.34% | 1.94% | 11,672 | 13,620 | -1,948 | 2,211 | 1,757 | 454 |
| 2022-11-30 | 29.10 | 4.60% | 2.28% | 17,310 | 12,102 | 5,209 | 3,716 | 68 | 3,649 |
| 2022-11-29 | 27.82 | 0.51% | 0.93% | 5,809 | 6,080 | -271 | 465 | 291 | 174 |
| 2022-11-28 | 27.68 | 1.10% | 0.86% | 6,476 | 4,422 | 2,053 | 939 | 480 | 459 |
| 2022-11-25 | 27.38 | -3.35% | 0.86% | 3,730 | 7,118 | -3,388 | 349 | 414 | -66 |
| 2022-11-24 | 28.33 | -0.28% | 0.99% | 6,033 | 6,755 | -722 | 373 | 356 | 16 |
| 2022-11-23 | 28.41 | 1.94% | 1.20% | 7,930 | 7,570 | 360 | 1,012 | 386 | 626 |
| 2022-11-22 | 27.87 | -3.20% | 1.12% | 5,521 | 8,944 | -3,423 | 1,367 | 808 | 559 |
| 2022-11-21 | 28.79 | 2.06% | 0.90% | 6,770 | 5,010 | 1,761 | 505 | 0 | 505 |
| 2022-11-18 | 28.21 | -2.52% | 1.21% | 6,369 | 9,308 | -2,939 | 1,008 | 1,276 | -267 |
| 2022-11-17 | 28.94 | -3.40% | 1.56% | 9,587 | 11,173 | -1,587 | 1,203 | 883 | 320 |
| 2022-11-16 | 29.96 | -2.92% | 1.33% | 6,846 | 11,641 | -4,795 | 653 | 1,319 | -666 |
| 2022-11-15 | 30.86 | 5.40% | 1.77% | 14,199 | 10,322 | 3,877 | 1,596 | 1,049 | 547 |
| 2022-11-14 | 29.28 | -3.30% | 1.87% | 11,511 | 13,877 | -2,366 | 2,232 | 1,583 | 649 |
| 2022-11-11 | 30.28 | 0.73% | 1.86% | 12,914 | 13,110 | -196 | 2,840 | 2,047 | 793 |
| 2022-11-10 | 30.06 | -4.57% | 1.98% | 11,419 | 16,417 | -4,997 | 1,552 | 2,273 | -721 |
| 2022-11-09 | 31.50 | 0.51% | 1.63% | 12,250 | 11,215 | 1,035 | 1,824 | 1,030 | 795 |
| 2022-11-08 | 31.34 | -3.33% | 3.05% | 20,803 | 22,891 | -2,088 | 3,619 | 4,034 | -415 |
| 2022-11-07 | 32.42 | 0.06% | 3.11% | 22,728 | 21,689 | 1,039 | 8,777 | 5,464 | 3,314 |
| 2022-11-04 | 32.40 | 8.98% | 4.76% | 40,426 | 28,938 | 11,488 | 12,641 | 6,661 | 5,980 |
| 2022-11-03 | 29.73 | 0.47% | 2.33% | 16,022 | 15,699 | 323 | 2,392 | 2,164 | 229 |
| 2022-11-02 | 29.59 | 2.71% | 3.36% | 23,953 | 21,687 | 2,266 | 4,395 | 2,995 | 1,400 |
| 2022-11-01 | 28.81 | 3.56% | 2.20% | 15,615 | 13,230 | 2,385 | 1,825 | 1,557 | 268 |
| 2022-10-31 | 27.82 | -1.35% | 1.70% | 10,254 | 11,407 | -1,153 | 1,786 | 760 | 1,027 |
| 2022-10-28 | 28.20 | -3.23% | 1.95% | 10,775 | 15,119 | -4,343 | 1,015 | 586 | 429 |
| 2022-10-27 | 29.14 | 0.59% | 2.85% | 21,872 | 17,430 | 4,442 | 4,791 | 1,662 | 3,129 |
| 2022-10-26 | 28.97 | 0.52% | 2.60% | 16,228 | 18,172 | -1,944 | 2,799 | 2,323 | 476 |
| 2022-10-25 | 28.82 | 5.72% | 2.31% | 17,605 | 12,075 | 5,530 | 2,415 | 973 | 1,442 |
| 2022-10-24 | 27.26 | -0.51% | 1.20% | 6,788 | 8,238 | -1,450 | 330 | 395 | -64 |
| 2022-10-21 | 27.40 | 0.33% | 1.24% | 8,662 | 7,138 | 1,524 | 1,489 | 240 | 1,248 |
| 2022-10-20 | 27.31 | -4.11% | 2.06% | 11,624 | 14,160 | -2,536 | 1,770 | 1,528 | 243 |
| 2022-10-19 | 28.48 | -1.42% | 1.53% | 10,539 | 9,815 | 723 | 923 | 481 | 442 |
| 2022-10-18 | 28.89 | 0.70% | 1.52% | 10,616 | 9,847 | 769 | 1,277 | 1,600 | -322 |
| 2022-10-17 | 28.69 | -3.21% | 2.18% | 13,273 | 15,395 | -2,122 | 1,224 | 3,074 | -1,850 |
| 2022-10-14 | 29.64 | 5.67% | 3.55% | 26,651 | 20,875 | 5,776 | 5,209 | 2,266 | 2,943 |
| 2022-10-13 | 28.05 | 1.15% | 3.02% | 20,566 | 18,274 | 2,291 | 3,800 | 1,456 | 2,344 |
| 2022-10-12 | 27.73 | 6.33% | 2.91% | 18,949 | 16,894 | 2,055 | 3,795 | 1,838 | 1,957 |
| 2022-10-11 | 26.08 | 3.70% | 1.57% | 11,386 | 7,067 | 4,319 | 1,311 | 291 | 1,020 |
| 2022-10-10 | 25.15 | -2.33% | 1.07% | 6,565 | 6,027 | 538 | 244 | 104 | 140 |
| 2022-09-30 | 25.75 | -3.30% | 1.29% | 7,871 | 7,731 | 139 | 985 | 234 | 750 |
| 2022-09-29 | 26.63 | 1.06% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 26.35 | -5.39% | 2.05% | 11,992 | 12,519 | -527 | 1,064 | 913 | 151 |
| 2022-09-27 | 27.85 | -1.49% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 28.27 | 2.73% | 2.19% | 11,107 | 9,701 | 1,406 | 1,735 | 258 | 1,476 |
| 2022-09-23 | 27.52 | -4.01% | 2.14% | 6,589 | 12,383 | -5,794 | 942 | 922 | 20 |
| 2022-09-22 | 28.67 | -0.03% | 1.72% | 8,318 | 7,785 | 534 | 1,328 | 1,323 | 5 |
| 2022-09-21 | 28.68 | -1.95% | 1.68% | 8,672 | 12,097 | -3,426 | 117 | 1,947 | -1,830 |
