|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.96 | -2.84% | 1.01% | 1,501 | 1,604 | -103 | 0 | 175 | -175 |
| 2022-12-05 | 12.31 | -0.89% | 1.07% | 1,505 | 1,854 | -349 | 0 | 123 | -123 |
| 2022-12-02 | 12.42 | 0.08% | 1.13% | 1,872 | 1,692 | 180 | 0 | 0 | 0 |
| 2022-12-01 | 12.41 | 0.16% | 1.76% | 2,581 | 2,887 | -306 | 375 | 132 | 244 |
| 2022-11-30 | 12.39 | -2.75% | 1.50% | 1,995 | 2,762 | -767 | 0 | 814 | -814 |
| 2022-11-29 | 12.74 | 1.92% | 1.70% | 2,538 | 2,959 | -422 | 0 | 272 | -272 |
| 2022-11-28 | 12.50 | -2.34% | 1.38% | 2,096 | 2,274 | -178 | 92 | 92 | 0 |
| 2022-11-25 | 12.80 | -5.88% | 3.53% | 5,037 | 6,331 | -1,293 | 118 | 544 | -425 |
| 2022-11-24 | 13.60 | -0.66% | 1.54% | 2,426 | 2,853 | -426 | 0 | 0 | 0 |
| 2022-11-23 | 13.69 | -2.07% | 2.56% | 3,978 | 4,739 | -760 | 216 | 0 | 216 |
| 2022-11-22 | 13.98 | -7.17% | 3.37% | 4,354 | 7,804 | -3,450 | 0 | 1,246 | -1,246 |
| 2022-11-21 | 15.06 | 2.45% | 1.89% | 3,431 | 3,720 | -289 | 112 | 330 | -218 |
| 2022-11-18 | 14.70 | 0.07% | 1.57% | 2,487 | 3,304 | -816 | 0 | 325 | -325 |
| 2022-11-17 | 14.69 | 2.37% | 1.24% | 2,288 | 2,271 | 17 | 0 | 0 | 0 |
| 2022-11-16 | 14.35 | -1.03% | 1.29% | 2,118 | 2,545 | -428 | 0 | 134 | -134 |
| 2022-11-15 | 14.50 | 1.90% | 1.48% | 2,701 | 2,599 | 102 | 131 | 109 | 22 |
| 2022-11-14 | 14.23 | 1.93% | 1.75% | 3,246 | 3,024 | 222 | 0 | 0 | 0 |
| 2022-11-11 | 13.96 | -1.83% | 2.83% | 4,764 | 5,303 | -539 | 610 | 511 | 98 |
| 2022-11-10 | 14.22 | -2.07% | 3.61% | 6,429 | 6,952 | -523 | 763 | 895 | -132 |
| 2022-11-09 | 14.52 | 1.54% | 1.82% | 4,049 | 2,660 | 1,389 | 460 | 100 | 360 |
| 2022-11-08 | 14.30 | 0.49% | 1.90% | 3,353 | 3,541 | -188 | 271 | 59 | 213 |
| 2022-11-07 | 14.23 | -0.77% | 1.79% | 2,702 | 3,660 | -958 | 0 | 0 | 0 |
| 2022-11-04 | 14.34 | -1.58% | 2.74% | 5,131 | 4,926 | 205 | 447 | 111 | 336 |
| 2022-11-03 | 14.57 | 1.67% | 3.68% | 7,251 | 6,140 | 1,111 | 224 | 305 | -81 |
| 2022-11-02 | 14.33 | 4.37% | 5.60% | 10,921 | 10,066 | 855 | 1,191 | 765 | 426 |
| 2022-11-01 | 13.73 | 3.00% | 3.48% | 6,255 | 5,405 | 850 | 118 | 505 | -387 |
| 2022-10-31 | 13.33 | -0.52% | 5.43% | 9,481 | 7,969 | 1,511 | 659 | 571 | 88 |
| 2022-10-28 | 13.40 | -6.23% | 6.44% | 10,402 | 11,902 | -1,500 | 638 | 294 | 344 |
| 2022-10-27 | 14.29 | 5.85% | 4.58% | 9,982 | 6,601 | 3,381 | 898 | 444 | 454 |
| 2022-10-26 | 13.50 | 4.17% | 3.12% | 6,156 | 4,308 | 1,848 | 486 | 250 | 236 |
| 2022-10-25 | 12.96 | -0.23% | 4.00% | 7,355 | 5,831 | 1,525 | 540 | 116 | 424 |
| 2022-10-24 | 12.99 | -5.80% | 4.83% | 8,076 | 7,948 | 128 | 931 | 932 | -1 |
| 2022-10-21 | 13.79 | 3.53% | 4.20% | 8,663 | 5,855 | 2,807 | 1,177 | 0 | 1,177 |
| 2022-10-20 | 13.32 | 1.06% | 5.17% | 10,030 | 7,487 | 2,544 | 1,134 | 447 | 688 |
| 2022-10-19 | 13.18 | -2.87% | 5.04% | 8,326 | 8,330 | -4 | 396 | 986 | -589 |
| 2022-10-18 | 13.57 | 4.38% | 5.21% | 10,845 | 7,037 | 3,808 | 1,210 | 0 | 1,210 |
| 2022-10-17 | 13.00 | 1.96% | 4.80% | 8,475 | 7,195 | 1,280 | 876 | 260 | 616 |
| 2022-10-14 | 12.75 | 7.50% | 7.09% | 11,943 | 10,534 | 1,410 | 855 | 169 | 687 |
| 2022-10-13 | 11.86 | 3.76% | 4.49% | 8,184 | 5,145 | 3,040 | 480 | 203 | 277 |
| 2022-10-12 | 11.43 | 4.57% | 5.24% | 8,595 | 6,390 | 2,205 | 602 | 119 | 483 |
| 2022-10-11 | 10.93 | 2.63% | 6.03% | 8,857 | 7,300 | 1,557 | 656 | 117 | 539 |
| 2022-10-10 | 10.65 | 5.97% | 8.89% | 12,469 | 11,500 | 969 | 1,954 | 1,785 | 169 |
| 2022-09-30 | 10.05 | 11.05% | 5.90% | 7,703 | 7,159 | 545 | 590 | 347 | 242 |
| 2022-09-29 | 9.05 | 2.72% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.81 | -1.45% | 1.46% | 1,788 | 1,396 | 392 | 0 | 0 | 0 |
| 2022-09-27 | 8.94 | 4.56% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.55 | -2.40% | 0.79% | 309 | 378 | -69 | 0 | 0 | 0 |
| 2022-09-23 | 8.76 | -2.77% | 0.67% | 261 | 738 | -477 | 0 | 0 | 0 |
| 2022-09-22 | 9.01 | -0.77% | 0.45% | 338 | 303 | 35 | 0 | 0 | 0 |
| 2022-09-21 | 9.08 | 0.11% | 0.57% | 608 | 609 | -1 | 0 | 0 | 0 |
