|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.88 | 0.40% | 1.70% | 15,019 | 14,708 | 312 | 2,568 | 1,608 | 960 |
| 2022-12-05 | 14.82 | -0.13% | 1.26% | 9,334 | 12,704 | -3,370 | 1,125 | 1,483 | -358 |
| 2022-12-02 | 14.84 | 0.82% | 1.10% | 10,029 | 9,178 | 850 | 917 | 820 | 97 |
| 2022-12-01 | 14.72 | -0.67% | 1.87% | 14,871 | 16,916 | -2,045 | 2,859 | 2,879 | -20 |
| 2022-11-30 | 14.82 | 2.35% | 2.08% | 18,763 | 16,947 | 1,817 | 2,793 | 1,245 | 1,548 |
| 2022-11-29 | 14.48 | 2.12% | 1.20% | 11,860 | 8,579 | 3,281 | 1,946 | 121 | 1,825 |
| 2022-11-28 | 14.18 | -1.87% | 1.27% | 11,149 | 10,183 | 965 | 1,155 | 1,145 | 10 |
| 2022-11-25 | 14.45 | -3.47% | 1.63% | 11,272 | 16,051 | -4,778 | 1,434 | 3,155 | -1,721 |
| 2022-11-24 | 14.97 | 1.70% | 2.05% | 20,433 | 14,978 | 5,455 | 5,616 | 1,839 | 3,777 |
| 2022-11-23 | 14.72 | 0.55% | 1.30% | 11,364 | 11,194 | 170 | 1,739 | 858 | 881 |
| 2022-11-22 | 14.64 | -2.79% | 1.55% | 9,982 | 16,441 | -6,459 | 2,021 | 3,052 | -1,032 |
| 2022-11-21 | 15.06 | 3.08% | 1.94% | 19,282 | 14,311 | 4,971 | 4,599 | 1,475 | 3,124 |
| 2022-11-18 | 14.61 | -2.92% | 2.62% | 21,078 | 23,984 | -2,905 | 2,824 | 3,595 | -771 |
| 2022-11-17 | 15.05 | -4.08% | 3.60% | 26,660 | 36,626 | -9,965 | 2,133 | 7,504 | -5,371 |
| 2022-11-16 | 15.69 | -0.95% | 1.86% | 15,925 | 18,876 | -2,951 | 2,768 | 2,661 | 107 |
| 2022-11-15 | 15.84 | 3.26% | 2.24% | 22,029 | 18,368 | 3,661 | 3,672 | 1,602 | 2,070 |
| 2022-11-14 | 15.34 | -3.22% | 2.24% | 18,902 | 22,060 | -3,158 | 3,346 | 3,423 | -78 |
| 2022-11-11 | 15.85 | -0.69% | 2.75% | 22,449 | 29,288 | -6,839 | 3,960 | 8,490 | -4,530 |
| 2022-11-10 | 15.96 | 0.44% | 2.12% | 21,786 | 17,675 | 4,111 | 4,331 | 1,363 | 2,968 |
| 2022-11-09 | 15.89 | -3.64% | 3.10% | 25,996 | 32,249 | -6,253 | 6,702 | 7,634 | -933 |
| 2022-11-08 | 16.49 | 0.86% | 3.17% | 28,558 | 33,599 | -5,041 | 9,289 | 12,208 | -2,919 |
| 2022-11-07 | 16.35 | -1.03% | 3.59% | 32,137 | 34,227 | -2,089 | 8,392 | 9,444 | -1,053 |
| 2022-11-04 | 16.52 | 1.85% | 4.66% | 46,141 | 44,268 | 1,873 | 13,067 | 10,990 | 2,078 |
| 2022-11-03 | 16.22 | 2.98% | 4.52% | 41,798 | 42,803 | -1,005 | 11,530 | 9,996 | 1,533 |
| 2022-11-02 | 15.75 | 1.88% | 3.88% | 35,728 | 35,650 | 78 | 8,349 | 6,377 | 1,972 |
| 2022-11-01 | 15.46 | 9.88% | 4.59% | 46,320 | 31,666 | 14,653 | 17,348 | 4,677 | 12,672 |
| 2022-10-31 | 14.07 | -0.85% | 2.22% | 16,980 | 19,444 | -2,464 | 1,802 | 2,831 | -1,029 |
| 2022-10-28 | 14.19 | -4.44% | 3.55% | 27,051 | 34,525 | -7,474 | 5,334 | 9,323 | -3,989 |
| 2022-10-27 | 14.85 | -0.54% | 2.87% | 21,833 | 29,283 | -7,451 | 2,568 | 3,521 | -952 |
| 2022-10-26 | 14.93 | 1.43% | 3.15% | 28,609 | 25,644 | 2,964 | 4,974 | 5,191 | -217 |
| 2022-10-25 | 14.72 | 4.92% | 2.88% | 27,581 | 21,055 | 6,527 | 4,810 | 3,606 | 1,204 |
| 2022-10-24 | 14.03 | 0.21% | 2.29% | 20,995 | 17,179 | 3,816 | 4,093 | 2,160 | 1,932 |
| 2022-10-21 | 14.00 | -1.82% | 1.24% | 9,177 | 11,405 | -2,228 | 763 | 1,488 | -726 |
| 2022-10-20 | 14.26 | -1.25% | 1.67% | 13,393 | 14,438 | -1,045 | 1,915 | 1,331 | 584 |
| 2022-10-19 | 14.44 | -0.96% | 1.85% | 14,371 | 17,417 | -3,046 | 2,123 | 2,431 | -308 |
| 2022-10-18 | 14.58 | -0.14% | 1.72% | 14,529 | 15,443 | -914 | 2,200 | 1,053 | 1,147 |
| 2022-10-17 | 14.60 | -0.61% | 1.52% | 10,021 | 15,867 | -5,845 | 1,273 | 1,499 | -226 |
| 2022-10-14 | 14.69 | 3.16% | 2.04% | 18,956 | 16,175 | 2,781 | 4,146 | 1,497 | 2,649 |
| 2022-10-13 | 14.24 | -0.42% | 2.24% | 16,589 | 21,276 | -4,687 | 2,647 | 4,745 | -2,098 |
| 2022-10-12 | 14.30 | 4.46% | 2.05% | 18,447 | 15,288 | 3,159 | 3,683 | 424 | 3,259 |
| 2022-10-11 | 13.69 | 3.09% | 1.69% | 14,146 | 12,831 | 1,315 | 2,025 | 1,863 | 162 |
| 2022-10-10 | 13.28 | -3.21% | 1.46% | 11,400 | 11,466 | -66 | 733 | 513 | 220 |
| 2022-09-30 | 13.72 | -2.70% | 1.25% | 10,211 | 10,286 | -75 | 1,067 | 875 | 191 |
| 2022-09-29 | 14.10 | 0.71% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.00 | -4.63% | 1.59% | 12,360 | 13,734 | -1,374 | 2,020 | 2,176 | -157 |
| 2022-09-27 | 14.68 | 1.52% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.46 | -3.15% | 2.88% | 13,204 | 12,538 | 666 | 827 | 235 | 592 |
| 2022-09-23 | 14.93 | -2.61% | 1.48% | 6,932 | 8,625 | -1,693 | 1,273 | 1,717 | -444 |
| 2022-09-22 | 15.33 | 0.33% | 1.07% | 6,035 | 5,699 | 335 | 956 | 102 | 853 |
| 2022-09-21 | 15.28 | -0.78% | 1.22% | 9,243 | 9,081 | 162 | 687 | 871 | -184 |
