|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.96 | -0.25% | 6.88% | 12,855 | 14,423 | -1,568 | 2,276 | 2,210 | 66 |
| 2022-12-05 | 11.99 | 1.78% | 6.76% | 13,098 | 13,785 | -687 | 2,088 | 2,459 | -372 |
| 2022-12-02 | 11.78 | 2.08% | 5.50% | 11,454 | 9,541 | 1,913 | 1,886 | 218 | 1,668 |
| 2022-12-01 | 11.54 | -1.45% | 7.26% | 12,811 | 13,717 | -906 | 2,751 | 3,578 | -826 |
| 2022-11-30 | 11.71 | 5.02% | 8.47% | 16,799 | 15,027 | 1,772 | 2,395 | 1,852 | 542 |
| 2022-11-29 | 11.15 | 2.95% | 7.16% | 13,746 | 12,683 | 1,063 | 1,769 | 587 | 1,182 |
| 2022-11-28 | 10.83 | 3.14% | 6.03% | 11,884 | 9,857 | 2,027 | 1,918 | 107 | 1,811 |
| 2022-11-25 | 10.50 | -1.41% | 4.87% | 7,941 | 7,721 | 220 | 1,129 | 101 | 1,027 |
| 2022-11-24 | 10.65 | 1.82% | 6.76% | 12,506 | 10,573 | 1,933 | 801 | 812 | -11 |
| 2022-11-23 | 10.46 | -8.17% | 8.06% | 13,415 | 14,561 | -1,146 | 1,973 | 1,919 | 55 |
| 2022-11-22 | 11.39 | -10.60% | 10.35% | 20,461 | 19,739 | 722 | 3,513 | 2,127 | 1,386 |
| 2022-11-21 | 12.74 | -4.21% | 9.00% | 18,224 | 18,808 | -584 | 3,516 | 3,124 | 392 |
| 2022-11-17 | 13.30 | 2.54% | 12.50% | 29,927 | 23,649 | 6,278 | 9,408 | 3,356 | 6,052 |
| 2022-11-16 | 12.97 | 0.62% | 15.69% | 29,154 | 37,767 | -8,613 | 8,168 | 16,060 | -8,203 |
| 2022-11-15 | 12.89 | 20.02% | 10.25% | 17,672 | 23,736 | -6,065 | 13,332 | 16,091 | -2,759 |
| 2022-11-14 | 10.74 | 20.00% | 7.05% | 8,560 | 15,016 | -6,456 | 3,072 | 2,954 | 118 |
| 2022-11-11 | 8.95 | -2.51% | 3.46% | 4,919 | 5,606 | -687 | 165 | 0 | 165 |
| 2022-11-10 | 9.18 | 1.89% | 3.76% | 5,940 | 5,668 | 272 | 479 | 167 | 312 |
| 2022-11-09 | 9.01 | 4.52% | 1.61% | 2,608 | 2,096 | 512 | 0 | 0 | 0 |
| 2022-11-08 | 8.62 | 0.47% | 0.59% | 942 | 730 | 213 | 0 | 0 | 0 |
| 2022-11-07 | 8.58 | 0.35% | 0.48% | 766 | 543 | 224 | 0 | 0 | 0 |
| 2022-11-04 | 8.55 | 0.12% | 0.60% | 838 | 876 | -38 | 0 | 0 | 0 |
| 2022-11-03 | 8.54 | 0.47% | 0.51% | 708 | 713 | -4 | 0 | 0 | 0 |
| 2022-11-02 | 8.50 | 0.12% | 0.74% | 1,241 | 871 | 370 | 0 | 0 | 0 |
| 2022-11-01 | 8.49 | 1.92% | 0.74% | 1,047 | 1,012 | 35 | 0 | 0 | 0 |
| 2022-10-31 | 8.33 | 0.73% | 0.56% | 860 | 673 | 187 | 0 | 0 | 0 |
| 2022-10-28 | 8.27 | -3.05% | 0.70% | 884 | 1,046 | -162 | 0 | 0 | 0 |
| 2022-10-27 | 8.53 | 1.55% | 0.88% | 1,202 | 1,262 | -60 | 0 | 0 | 0 |
| 2022-10-26 | 8.40 | 3.45% | 1.33% | 2,017 | 1,658 | 359 | 0 | 0 | 0 |
| 2022-10-25 | 8.12 | 0.87% | 0.77% | 981 | 1,061 | -80 | 0 | 0 | 0 |
| 2022-10-24 | 8.05 | -3.13% | 0.66% | 643 | 1,115 | -472 | 0 | 0 | 0 |
| 2022-10-21 | 8.31 | 2.34% | 0.67% | 1,046 | 779 | 267 | 0 | 117 | -117 |
| 2022-10-20 | 8.12 | -0.12% | 0.53% | 818 | 587 | 231 | 0 | 0 | 0 |
| 2022-10-19 | 8.13 | -1.93% | 0.35% | 434 | 525 | -91 | 0 | 0 | 0 |
| 2022-10-18 | 8.29 | 1.47% | 0.68% | 1,311 | 563 | 748 | 0 | 0 | 0 |
| 2022-10-17 | 8.17 | 1.11% | 0.53% | 814 | 597 | 217 | 0 | 0 | 0 |
| 2022-10-14 | 8.08 | 2.93% | 0.73% | 1,247 | 702 | 545 | 0 | 0 | 0 |
| 2022-10-13 | 7.85 | 1.29% | 0.45% | 765 | 398 | 367 | 0 | 0 | 0 |
| 2022-10-12 | 7.75 | 2.79% | 0.53% | 779 | 569 | 210 | 0 | 0 | 0 |
| 2022-10-11 | 7.54 | -1.57% | 0.44% | 467 | 629 | -162 | 0 | 0 | 0 |
| 2022-10-10 | 7.66 | -2.05% | 0.46% | 527 | 662 | -135 | 0 | 0 | 0 |
| 2022-09-30 | 7.82 | 0.64% | 0.45% | 697 | 483 | 214 | 0 | 0 | 0 |
| 2022-09-29 | 7.77 | 0.65% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.72 | -1.78% | 0.36% | 375 | 542 | -167 | 0 | 0 | 0 |
| 2022-09-27 | 7.86 | 2.34% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.68 | -1.79% | 0.40% | 269 | 315 | -46 | 0 | 0 | 0 |
| 2022-09-23 | 7.82 | -0.26% | 0.42% | 436 | 346 | 90 | 0 | 0 | 0 |
| 2022-09-22 | 7.84 | -1.38% | 0.30% | 156 | 227 | -71 | 0 | 0 | 0 |
| 2022-09-21 | 7.95 | 1.27% | 0.30% | 393 | 260 | 133 | 0 | 0 | 0 |
| 2022-09-20 | 7.85 | 0.90% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 |
