|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.95 | -2.42% | 1.70% | 2,933 | 5,509 | -2,576 | 204 | 474 | -270 |
| 2022-12-05 | 15.32 | 1.12% | 1.88% | 4,748 | 4,763 | -15 | 390 | 0 | 390 |
| 2022-12-02 | 15.15 | -0.59% | 1.55% | 3,236 | 4,426 | -1,189 | 167 | 117 | 50 |
| 2022-12-01 | 15.24 | -0.72% | 2.89% | 5,752 | 8,433 | -2,680 | 779 | 248 | 531 |
| 2022-11-30 | 15.35 | 3.58% | 4.68% | 12,488 | 10,918 | 1,570 | 1,808 | 1,189 | 619 |
| 2022-11-29 | 14.82 | 1.02% | 1.23% | 3,193 | 2,822 | 372 | 400 | 0 | 400 |
| 2022-11-28 | 14.67 | -1.15% | 1.26% | 2,501 | 3,625 | -1,124 | 123 | 134 | -11 |
| 2022-11-25 | 14.84 | -1.33% | 1.54% | 3,140 | 4,356 | -1,216 | 0 | 0 | 0 |
| 2022-11-24 | 15.04 | 0.94% | 1.88% | 4,835 | 4,317 | 518 | 520 | 0 | 520 |
| 2022-11-23 | 14.90 | 1.50% | 1.93% | 5,196 | 4,260 | 936 | 123 | 0 | 123 |
| 2022-11-22 | 14.68 | -2.20% | 2.65% | 5,836 | 7,196 | -1,360 | 130 | 212 | -82 |
| 2022-11-21 | 15.01 | 1.83% | 2.38% | 6,440 | 5,191 | 1,249 | 107 | 316 | -209 |
| 2022-11-18 | 14.74 | -0.41% | 2.70% | 6,716 | 6,254 | 462 | 703 | 0 | 703 |
| 2022-11-17 | 14.80 | 0.89% | 3.94% | 8,908 | 9,008 | -100 | 1,180 | 343 | 837 |
| 2022-11-16 | 14.67 | 1.38% | 3.44% | 7,866 | 7,401 | 465 | 393 | 101 | 292 |
| 2022-11-15 | 14.47 | 2.26% | 1.89% | 5,014 | 3,218 | 1,795 | 723 | 296 | 427 |
| 2022-11-14 | 14.15 | -1.05% | 1.52% | 2,443 | 4,109 | -1,665 | 0 | 583 | -583 |
| 2022-11-11 | 14.30 | 0.63% | 1.35% | 2,777 | 3,174 | -397 | 0 | 220 | -220 |
| 2022-11-10 | 14.21 | -1.04% | 1.25% | 2,543 | 2,973 | -430 | 0 | 0 | 0 |
| 2022-11-09 | 14.36 | -0.97% | 1.08% | 2,306 | 2,453 | -147 | 219 | 0 | 219 |
| 2022-11-08 | 14.50 | -0.48% | 1.16% | 2,341 | 2,806 | -465 | 0 | 181 | -181 |
| 2022-11-07 | 14.57 | -0.48% | 1.81% | 3,638 | 4,131 | -493 | 256 | 0 | 256 |
| 2022-11-04 | 14.64 | 1.46% | 1.92% | 4,855 | 3,713 | 1,143 | 0 | 0 | 0 |
| 2022-11-03 | 14.43 | 0.14% | 1.40% | 3,186 | 2,994 | 192 | 138 | 133 | 5 |
| 2022-11-02 | 14.41 | 1.62% | 1.68% | 3,906 | 3,561 | 344 | 338 | 0 | 338 |
| 2022-11-01 | 14.18 | 3.20% | 1.47% | 3,749 | 2,493 | 1,257 | 0 | 0 | 0 |
| 2022-10-31 | 13.74 | 1.48% | 1.38% | 3,480 | 2,327 | 1,153 | 0 | 0 | 0 |
| 2022-10-28 | 13.54 | -4.85% | 1.66% | 2,795 | 4,264 | -1,470 | 123 | 0 | 123 |
| 2022-10-27 | 14.23 | -1.18% | 1.77% | 3,394 | 4,350 | -956 | 0 | 0 | 0 |
| 2022-10-26 | 14.40 | 1.12% | 1.93% | 4,222 | 4,170 | 52 | 165 | 0 | 165 |
| 2022-10-25 | 14.24 | -0.84% | 2.37% | 4,779 | 5,411 | -632 | 116 | 127 | -11 |
| 2022-10-24 | 14.36 | 2.28% | 3.09% | 7,431 | 6,012 | 1,420 | 372 | 0 | 372 |
| 2022-10-21 | 14.04 | 0.36% | 1.06% | 2,339 | 2,224 | 115 | 130 | 107 | 23 |
| 2022-10-20 | 13.99 | 0.07% | 1.38% | 2,991 | 2,853 | 138 | 0 | 0 | 0 |
| 2022-10-19 | 13.98 | -1.20% | 1.38% | 2,746 | 3,105 | -359 | 0 | 113 | -113 |
| 2022-10-18 | 14.15 | -0.21% | 1.49% | 3,004 | 3,529 | -525 | 0 | 0 | 0 |
| 2022-10-17 | 14.18 | 0.93% | 1.37% | 3,048 | 2,759 | 289 | 0 | 0 | 0 |
| 2022-10-14 | 14.05 | 1.15% | 1.78% | 3,458 | 4,191 | -733 | 115 | 0 | 115 |
| 2022-10-13 | 13.89 | 1.83% | 1.85% | 4,051 | 3,739 | 312 | 115 | 0 | 115 |
| 2022-10-12 | 13.64 | 2.33% | 1.58% | 3,247 | 3,202 | 45 | 0 | 0 | 0 |
| 2022-10-11 | 13.33 | -0.67% | 1.26% | 2,297 | 2,788 | -491 | 0 | 0 | 0 |
| 2022-10-10 | 13.42 | 0.15% | 1.72% | 3,659 | 3,452 | 207 | 0 | 0 | 0 |
| 2022-09-30 | 13.40 | -3.18% | 1.70% | 3,097 | 3,912 | -815 | 331 | 0 | 331 |
| 2022-09-29 | 13.84 | -2.12% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.14 | 0.71% | 2.81% | 5,414 | 6,690 | -1,276 | 135 | 129 | 6 |
| 2022-09-27 | 14.04 | 2.33% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.72 | -3.65% | 1.55% | 1,652 | 1,601 | 51 | 141 | 0 | 141 |
| 2022-09-23 | 14.24 | -2.80% | 1.59% | 1,909 | 2,592 | -683 | 113 | 0 | 113 |
| 2022-09-22 | 14.65 | -1.48% | 1.48% | 1,903 | 2,339 | -435 | 117 | 0 | 117 |
| 2022-09-21 | 14.87 | 2.34% | 1.71% | 3,936 | 3,033 | 903 | 0 | 121 | -121 |
