|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 38.02 | -3.26% | 4.92% | 12,183 | 12,869 | -687 | 1,358 | 1,401 | -43 |
| 2022-12-05 | 39.30 | -2.41% | 6.99% | 17,775 | 18,699 | -924 | 3,795 | 3,266 | 529 |
| 2022-12-02 | 40.27 | 0.37% | 6.66% | 19,666 | 15,394 | 4,272 | 4,331 | 1,722 | 2,609 |
| 2022-12-01 | 40.12 | -10.25% | 12.74% | 26,708 | 38,131 | -11,423 | 6,504 | 16,807 | -10,303 |
| 2022-11-30 | 44.70 | -1.32% | 8.25% | 23,701 | 24,977 | -1,275 | 6,817 | 5,729 | 1,088 |
| 2022-11-29 | 45.30 | 5.06% | 8.82% | 30,759 | 22,133 | 8,626 | 8,565 | 2,739 | 5,826 |
| 2022-11-28 | 43.12 | -0.90% | 5.40% | 15,221 | 16,200 | -979 | 1,648 | 2,531 | -883 |
| 2022-11-25 | 43.51 | -2.14% | 6.95% | 18,441 | 20,041 | -1,600 | 3,300 | 4,261 | -961 |
| 2022-11-24 | 44.46 | 5.46% | 7.92% | 26,303 | 18,791 | 7,512 | 7,981 | 1,829 | 6,152 |
| 2022-11-23 | 42.16 | -9.74% | 9.96% | 23,925 | 32,924 | -8,999 | 6,312 | 9,390 | -3,078 |
| 2022-11-22 | 46.71 | -2.34% | 10.93% | 34,202 | 35,149 | -947 | 9,800 | 8,494 | 1,306 |
| 2022-11-21 | 47.83 | 1.81% | 10.85% | 33,585 | 35,261 | -1,676 | 15,413 | 15,732 | -319 |
| 2022-11-18 | 46.98 | -4.69% | 11.32% | 34,773 | 36,404 | -1,631 | 12,085 | 12,278 | -193 |
| 2022-11-17 | 49.29 | 12.07% | 14.94% | 48,707 | 42,686 | 6,021 | 14,729 | 14,815 | -86 |
| 2022-11-16 | 43.98 | -11.21% | 15.33% | 42,484 | 50,570 | -8,086 | 15,429 | 21,612 | -6,183 |
| 2022-11-15 | 49.53 | -4.01% | 17.50% | 57,733 | 55,533 | 2,200 | 28,218 | 26,593 | 1,439 |
| 2022-11-14 | 51.60 | 20.00% | 23.28% | 86,611 | 62,471 | 24,140 | 58,575 | 35,045 | 23,530 |
| 2022-11-11 | 43.00 | 5.39% | 24.80% | 77,245 | 76,450 | 795 | 45,635 | 41,930 | 3,704 |
| 2022-11-10 | 40.80 | -0.87% | 14.06% | 38,835 | 37,451 | 1,384 | 13,950 | 10,629 | 3,320 |
| 2022-11-09 | 41.16 | 17.40% | 13.08% | 40,621 | 26,114 | 14,507 | 15,327 | 5,349 | 9,978 |
| 2022-11-08 | 35.06 | 2.79% | 4.68% | 11,680 | 9,730 | 1,951 | 2,050 | 272 | 1,778 |
| 2022-11-07 | 34.11 | 2.40% | 3.38% | 8,024 | 6,754 | 1,270 | 522 | 0 | 522 |
| 2022-11-04 | 33.31 | 1.25% | 2.64% | 5,653 | 6,028 | -375 | 138 | 104 | 34 |
| 2022-11-03 | 32.90 | -4.67% | 3.41% | 5,672 | 9,240 | -3,567 | 436 | 658 | -222 |
| 2022-11-02 | 34.51 | 4.89% | 6.00% | 16,691 | 10,866 | 5,825 | 2,339 | 419 | 1,920 |
| 2022-11-01 | 32.90 | 4.98% | 2.49% | 6,010 | 4,446 | 1,564 | 712 | 0 | 712 |
| 2022-10-31 | 31.34 | -0.60% | 1.32% | 2,500 | 2,887 | -388 | 0 | 0 | 0 |
| 2022-10-28 | 31.53 | -3.70% | 1.84% | 3,370 | 4,549 | -1,179 | 121 | 554 | -433 |
| 2022-10-27 | 32.74 | 2.57% | 1.92% | 4,922 | 3,340 | 1,582 | 202 | 0 | 202 |
| 2022-10-26 | 31.92 | 6.33% | 2.59% | 6,315 | 4,425 | 1,890 | 136 | 240 | -104 |
| 2022-10-25 | 30.02 | -5.95% | 2.00% | 3,218 | 4,615 | -1,397 | 0 | 243 | -243 |
| 2022-10-24 | 31.92 | -4.69% | 1.82% | 2,983 | 4,822 | -1,839 | 0 | 0 | 0 |
| 2022-10-21 | 33.49 | 2.48% | 2.30% | 5,776 | 4,436 | 1,340 | 1,301 | 117 | 1,184 |
| 2022-10-20 | 32.68 | 0.03% | 1.27% | 3,016 | 2,473 | 543 | 187 | 61 | 126 |
| 2022-10-19 | 32.67 | -1.51% | 1.44% | 2,881 | 3,250 | -369 | 0 | 0 | 0 |
| 2022-10-18 | 33.17 | 2.28% | 2.14% | 5,539 | 3,862 | 1,678 | 287 | 417 | -130 |
| 2022-10-17 | 32.43 | 1.03% | 1.61% | 3,517 | 3,265 | 252 | 0 | 117 | -117 |
| 2022-10-14 | 32.10 | 3.62% | 1.78% | 4,773 | 2,803 | 1,970 | 148 | 121 | 27 |
| 2022-10-13 | 30.98 | 0.06% | 0.73% | 1,584 | 1,427 | 157 | 0 | 0 | 0 |
| 2022-10-12 | 30.96 | 3.61% | 0.94% | 2,316 | 1,484 | 832 | 0 | 0 | 0 |
| 2022-10-11 | 29.88 | -2.67% | 0.77% | 1,272 | 1,695 | -423 | 0 | 0 | 0 |
| 2022-10-10 | 30.70 | 0.43% | 0.90% | 1,701 | 2,011 | -310 | 0 | 0 | 0 |
| 2022-09-30 | 30.57 | 1.02% | 0.78% | 1,751 | 1,445 | 307 | 105 | 0 | 105 |
| 2022-09-29 | 30.26 | -1.63% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 30.76 | -4.32% | 1.25% | 1,933 | 3,289 | -1,356 | 0 | 0 | 0 |
| 2022-09-27 | 32.15 | -1.38% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 32.60 | 2.48% | 2.06% | 3,951 | 3,186 | 765 | 416 | 382 | 34 |
| 2022-09-23 | 31.81 | -1.88% | 0.52% | 372 | 869 | -497 | 0 | 0 | 0 |
| 2022-09-22 | 32.42 | -1.07% | 0.64% | 613 | 567 | 46 | 0 | 0 | 0 |
| 2022-09-21 | 32.77 | -3.28% | 1.37% | 1,742 | 3,680 | -1,938 | 0 | 106 | -106 |
