|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | 6.09 | 0.16% | 0.54% | 886 | 1,208 | -322 | 0 | 311 | -311 |
| 2022-12-02 | 6.08 | 0.66% | 0.40% | 807 | 706 | 101 | 0 | 0 | 0 |
| 2022-12-01 | 6.04 | 0.17% | 0.41% | 864 | 672 | 193 | 0 | 0 | 0 |
| 2022-11-30 | 6.03 | -0.17% | 0.43% | 762 | 866 | -104 | 0 | 0 | 0 |
| 2022-11-29 | 6.04 | 2.03% | 0.43% | 913 | 720 | 193 | 0 | 0 | 0 |
| 2022-11-28 | 5.92 | -1.00% | 0.64% | 1,279 | 1,100 | 179 | 0 | 0 | 0 |
| 2022-11-25 | 5.98 | -1.64% | 0.50% | 729 | 1,158 | -429 | 0 | 0 | 0 |
| 2022-11-24 | 6.08 | -1.14% | 0.55% | 1,015 | 1,081 | -66 | 0 | 0 | 0 |
| 2022-11-23 | 6.15 | -1.44% | 0.83% | 1,363 | 1,838 | -475 | 0 | 0 | 0 |
| 2022-11-22 | 6.24 | -2.35% | 0.69% | 933 | 1,804 | -871 | 0 | 0 | 0 |
| 2022-11-21 | 6.39 | 2.40% | 0.70% | 1,745 | 1,017 | 728 | 0 | 0 | 0 |
| 2022-11-18 | 6.24 | -1.89% | 0.49% | 693 | 1,264 | -572 | 0 | 0 | 0 |
| 2022-11-17 | 6.36 | -0.31% | 0.40% | 654 | 946 | -292 | 0 | 0 | 0 |
| 2022-11-16 | 6.38 | -0.62% | 0.43% | 766 | 938 | -172 | 0 | 0 | 0 |
| 2022-11-15 | 6.42 | 2.88% | 0.65% | 1,635 | 983 | 652 | 0 | 0 | 0 |
| 2022-11-14 | 6.24 | -1.11% | 0.51% | 719 | 1,279 | -560 | 0 | 0 | 0 |
| 2022-11-11 | 6.31 | 0.32% | 0.64% | 1,221 | 1,349 | -128 | 129 | 0 | 129 |
| 2022-11-10 | 6.29 | -1.26% | 0.52% | 806 | 1,257 | -451 | 0 | 0 | 0 |
| 2022-11-09 | 6.37 | -0.16% | 0.35% | 650 | 735 | -84 | 0 | 0 | 0 |
| 2022-11-08 | 6.38 | -1.24% | 0.51% | 900 | 1,139 | -238 | 108 | 0 | 108 |
| 2022-11-07 | 6.46 | 0.47% | 0.67% | 1,144 | 1,493 | -349 | 107 | 0 | 107 |
| 2022-11-04 | 6.43 | 1.42% | 0.65% | 1,263 | 1,362 | -99 | 0 | 0 | 0 |
| 2022-11-03 | 6.34 | -0.47% | 0.42% | 775 | 875 | -100 | 0 | 0 | 0 |
| 2022-11-02 | 6.37 | 0.79% | 0.88% | 1,807 | 1,714 | 93 | 0 | 0 | 0 |
| 2022-11-01 | 6.32 | 2.60% | 0.64% | 1,505 | 955 | 550 | 0 | 0 | 0 |
| 2022-10-31 | 6.16 | 0.65% | 0.61% | 1,278 | 1,070 | 208 | 155 | 0 | 155 |
| 2022-10-28 | 6.12 | -3.16% | 0.82% | 1,231 | 1,969 | -738 | 0 | 0 | 0 |
| 2022-10-27 | 6.32 | -0.94% | 0.77% | 1,509 | 1,545 | -36 | 0 | 0 | 0 |
| 2022-10-26 | 6.38 | 1.11% | 0.98% | 2,053 | 1,855 | 197 | 0 | 0 | 0 |
| 2022-10-25 | 6.31 | 1.28% | 1.06% | 2,334 | 1,717 | 617 | 161 | 0 | 161 |
| 2022-10-24 | 6.23 | -0.64% | 0.55% | 1,016 | 1,114 | -98 | 0 | 0 | 0 |
| 2022-10-21 | 6.27 | 0.16% | 0.42% | 828 | 861 | -33 | 0 | 0 | 0 |
| 2022-10-20 | 6.26 | 0.32% | 0.65% | 1,190 | 1,361 | -171 | 0 | 0 | 0 |
| 2022-10-19 | 6.24 | -0.64% | 0.57% | 1,280 | 973 | 308 | 0 | 0 | 0 |
| 2022-10-18 | 6.28 | 0.32% | 0.67% | 1,212 | 1,421 | -208 | 0 | 0 | 0 |
| 2022-10-17 | 6.26 | 3.99% | 0.81% | 1,859 | 1,263 | 596 | 0 | 0 | 0 |
| 2022-10-14 | 6.02 | 1.35% | 0.48% | 1,029 | 782 | 247 | 0 | 0 | 0 |
| 2022-10-13 | 5.94 | 2.59% | 0.64% | 1,321 | 1,059 | 263 | 0 | 0 | 0 |
| 2022-10-12 | 5.79 | 3.58% | 0.46% | 893 | 749 | 143 | 0 | 0 | 0 |
| 2022-10-11 | 5.59 | 0.54% | 0.42% | 660 | 767 | -108 | 0 | 0 | 0 |
| 2022-10-10 | 5.56 | -2.46% | 0.48% | 796 | 882 | -86 | 0 | 0 | 0 |
| 2022-09-30 | 5.70 | -2.23% | 0.42% | 699 | 835 | -136 | 0 | 0 | 0 |
| 2022-09-29 | 5.83 | -1.35% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.91 | -3.27% | 0.57% | 792 | 1,355 | -563 | 0 | 0 | 0 |
| 2022-09-27 | 6.11 | 3.21% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.92 | -1.17% | 0.58% | 685 | 525 | 160 | 0 | 0 | 0 |
| 2022-09-23 | 5.99 | -2.60% | 0.58% | 545 | 871 | -326 | 0 | 0 | 0 |
| 2022-09-22 | 6.15 | -1.13% | 0.53% | 725 | 397 | 328 | 194 | 0 | 194 |
| 2022-09-20 | 6.22 | 3.15% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 6.03 | -1.95% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 |
