|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.75 | -1.66% | 1.22% | 1,235 | 2,190 | -955 | 0 | 104 | -104 |
| 2022-12-02 | 4.83 | 2.55% | 1.79% | 3,059 | 1,930 | 1,128 | 403 | 0 | 403 |
| 2022-12-01 | 4.71 | -0.21% | 1.19% | 1,438 | 1,847 | -410 | 0 | 151 | -151 |
| 2022-11-30 | 4.72 | -1.67% | 1.53% | 1,655 | 2,615 | -960 | 133 | 109 | 24 |
| 2022-11-29 | 4.80 | 1.48% | 1.30% | 1,930 | 1,740 | 190 | 0 | 0 | 0 |
| 2022-11-28 | 4.73 | -2.07% | 1.34% | 1,651 | 2,090 | -439 | 0 | 0 | 0 |
| 2022-11-25 | 4.83 | -3.21% | 2.21% | 2,749 | 3,512 | -763 | 0 | 120 | -120 |
| 2022-11-24 | 4.99 | 4.39% | 3.02% | 5,494 | 3,083 | 2,411 | 1,046 | 209 | 837 |
| 2022-11-23 | 4.78 | -0.83% | 1.53% | 2,071 | 2,220 | -149 | 110 | 0 | 110 |
| 2022-11-22 | 4.82 | -2.03% | 1.22% | 1,398 | 2,097 | -700 | 0 | 0 | 0 |
| 2022-11-21 | 4.92 | 1.44% | 1.60% | 2,638 | 1,905 | 733 | 152 | 0 | 152 |
| 2022-11-18 | 4.85 | 0.83% | 1.44% | 2,238 | 1,812 | 426 | 221 | 104 | 116 |
| 2022-11-17 | 4.81 | -0.62% | 1.26% | 1,560 | 1,937 | -377 | 237 | 286 | -50 |
| 2022-11-16 | 4.84 | -0.82% | 0.92% | 981 | 1,633 | -652 | 0 | 0 | 0 |
| 2022-11-15 | 4.88 | 1.88% | 0.94% | 1,388 | 1,265 | 123 | 0 | 0 | 0 |
| 2022-11-14 | 4.79 | -1.64% | 1.26% | 1,314 | 2,273 | -959 | 0 | 261 | -261 |
| 2022-11-10 | 4.87 | -1.02% | 0.94% | 1,133 | 1,568 | -434 | 0 | 0 | 0 |
| 2022-11-09 | 4.92 | 0.20% | 0.86% | 1,173 | 1,293 | -120 | 0 | 0 | 0 |
| 2022-11-08 | 4.91 | -0.81% | 1.02% | 1,334 | 1,602 | -268 | 104 | 0 | 104 |
| 2022-11-07 | 4.95 | 0.41% | 1.37% | 1,696 | 2,191 | -495 | 0 | 103 | -103 |
| 2022-11-04 | 4.93 | 1.86% | 1.29% | 2,134 | 1,611 | 523 | 0 | 0 | 0 |
| 2022-11-03 | 4.84 | -1.02% | 1.12% | 1,303 | 1,876 | -573 | 0 | 0 | 0 |
| 2022-11-02 | 4.89 | -2.00% | 1.98% | 2,318 | 3,417 | -1,098 | 0 | 253 | -253 |
| 2022-11-01 | 4.99 | 6.85% | 2.67% | 4,854 | 2,875 | 1,980 | 649 | 0 | 649 |
| 2022-10-31 | 4.67 | 2.41% | 1.09% | 1,650 | 1,310 | 341 | 0 | 0 | 0 |
| 2022-10-28 | 4.56 | -5.20% | 1.21% | 1,283 | 2,034 | -751 | 0 | 0 | 0 |
| 2022-10-27 | 4.81 | -1.03% | 1.01% | 1,321 | 1,581 | -260 | 0 | 0 | 0 |
| 2022-10-26 | 4.86 | 0.62% | 0.95% | 1,315 | 1,407 | -92 | 0 | 0 | 0 |
| 2022-10-25 | 4.83 | 0.84% | 1.32% | 1,795 | 1,910 | -114 | 0 | 0 | 0 |
| 2022-10-24 | 4.79 | -2.05% | 0.97% | 1,065 | 1,657 | -592 | 0 | 0 | 0 |
| 2022-10-21 | 4.89 | 0.41% | 0.82% | 1,338 | 1,068 | 270 | 0 | 0 | 0 |
| 2022-10-20 | 4.87 | -2.01% | 1.38% | 1,636 | 2,219 | -583 | 0 | 0 | 0 |
| 2022-10-19 | 4.97 | 1.64% | 1.79% | 2,819 | 2,424 | 395 | 190 | 120 | 70 |
| 2022-10-18 | 4.89 | 0.62% | 1.44% | 2,278 | 1,886 | 393 | 0 | 0 | 0 |
| 2022-10-17 | 4.86 | 2.97% | 1.31% | 2,387 | 1,305 | 1,082 | 111 | 0 | 111 |
| 2022-10-14 | 4.72 | 1.51% | 0.86% | 1,316 | 1,069 | 246 | 0 | 0 | 0 |
| 2022-10-13 | 4.65 | 0.65% | 1.05% | 1,404 | 1,416 | -11 | 0 | 0 | 0 |
| 2022-10-12 | 4.62 | 4.29% | 1.20% | 1,954 | 1,269 | 685 | 0 | 0 | 0 |
| 2022-10-11 | 4.43 | 2.07% | 0.82% | 1,209 | 883 | 326 | 0 | 0 | 0 |
| 2022-10-10 | 4.34 | -2.47% | 0.67% | 763 | 942 | -179 | 0 | 0 | 0 |
| 2022-09-30 | 4.45 | -0.89% | 0.58% | 809 | 718 | 91 | 0 | 0 | 0 |
| 2022-09-29 | 4.49 | -1.32% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.55 | -3.40% | 0.89% | 1,093 | 1,341 | -248 | 0 | 0 | 0 |
| 2022-09-27 | 4.71 | 2.61% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.59 | -1.71% | 0.78% | 660 | 627 | 33 | 0 | 0 | 0 |
| 2022-09-23 | 4.67 | -2.30% | 0.90% | 528 | 1,012 | -484 | 0 | 0 | 0 |
| 2022-09-22 | 4.78 | 0.84% | 0.97% | 1,085 | 738 | 346 | 0 | 0 | 0 |
| 2022-09-21 | 4.74 | 1.50% | 1.01% | 1,511 | 1,078 | 433 | 0 | 0 | 0 |
| 2022-09-20 | 4.67 | 3.09% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.53 | -1.52% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 |
