|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.97 | -2.14% | 1.20% | 908 | 1,699 | -791 | 0 | 0 | 0 |
| 2022-12-05 | 11.21 | 2.00% | 1.39% | 1,727 | 1,343 | 384 | 0 | 0 | 0 |
| 2022-12-02 | 10.99 | 2.90% | 1.76% | 2,201 | 1,560 | 641 | 0 | 115 | -115 |
| 2022-11-30 | 10.68 | -0.56% | 0.89% | 938 | 940 | -2 | 0 | 0 | 0 |
| 2022-11-29 | 10.74 | 0.94% | 0.98% | 962 | 1,125 | -164 | 0 | 0 | 0 |
| 2022-11-28 | 10.64 | -1.48% | 1.16% | 1,207 | 1,232 | -25 | 0 | 0 | 0 |
| 2022-11-25 | 10.80 | -0.55% | 1.08% | 1,035 | 1,217 | -181 | 0 | 0 | 0 |
| 2022-11-24 | 10.86 | -2.60% | 2.11% | 1,874 | 2,689 | -815 | 0 | 218 | -218 |
| 2022-11-23 | 11.15 | 2.29% | 2.08% | 2,230 | 2,353 | -123 | 0 | 0 | 0 |
| 2022-11-22 | 10.90 | 0.37% | 2.04% | 2,316 | 2,085 | 231 | 109 | 105 | 4 |
| 2022-11-21 | 10.86 | 1.50% | 1.88% | 1,902 | 1,995 | -93 | 0 | 110 | -110 |
| 2022-11-18 | 10.70 | -1.47% | 0.97% | 905 | 1,138 | -233 | 0 | 0 | 0 |
| 2022-11-17 | 10.86 | 1.31% | 0.90% | 912 | 1,002 | -90 | 0 | 0 | 0 |
| 2022-11-16 | 10.72 | 1.61% | 1.70% | 1,929 | 1,695 | 234 | 0 | 0 | 0 |
| 2022-11-15 | 10.55 | 2.73% | 1.13% | 1,163 | 1,145 | 18 | 0 | 0 | 0 |
| 2022-11-14 | 10.27 | -1.53% | 1.42% | 1,285 | 1,552 | -266 | 0 | 0 | 0 |
| 2022-11-11 | 10.43 | 0.77% | 1.35% | 1,474 | 1,301 | 173 | 0 | 0 | 0 |
| 2022-11-10 | 10.35 | -1.99% | 1.48% | 1,279 | 1,710 | -431 | 0 | 0 | 0 |
| 2022-11-09 | 10.56 | 2.72% | 2.97% | 3,240 | 2,891 | 349 | 0 | 0 | 0 |
| 2022-11-08 | 10.28 | 0.59% | 1.75% | 1,697 | 1,793 | -96 | 0 | 0 | 0 |
| 2022-11-07 | 10.22 | 3.97% | 2.17% | 2,095 | 1,997 | 98 | 66 | 66 | 0 |
| 2022-11-04 | 9.83 | 1.44% | 1.01% | 1,037 | 913 | 124 | 0 | 0 | 0 |
| 2022-11-03 | 9.69 | -0.62% | 0.93% | 987 | 772 | 215 | 0 | 0 | 0 |
| 2022-11-02 | 9.75 | 1.25% | 1.31% | 1,434 | 1,068 | 366 | 128 | 0 | 128 |
| 2022-11-01 | 9.63 | 1.58% | 0.89% | 836 | 825 | 11 | 0 | 0 | 0 |
| 2022-10-31 | 9.48 | 2.82% | 1.40% | 1,510 | 1,030 | 480 | 0 | 0 | 0 |
| 2022-10-28 | 9.22 | -5.34% | 1.67% | 1,115 | 1,979 | -865 | 0 | 0 | 0 |
| 2022-10-27 | 9.74 | 0.52% | 1.52% | 1,577 | 1,385 | 191 | 0 | 0 | 0 |
| 2022-10-26 | 9.69 | 1.57% | 1.58% | 1,477 | 1,548 | -72 | 0 | 0 | 0 |
| 2022-10-25 | 9.54 | -0.10% | 1.40% | 1,354 | 1,238 | 116 | 102 | 0 | 102 |
| 2022-10-24 | 9.55 | -0.62% | 1.85% | 1,765 | 1,754 | 10 | 0 | 0 | 0 |
| 2022-10-21 | 9.61 | 2.23% | 1.64% | 1,716 | 1,373 | 343 | 0 | 0 | 0 |
| 2022-10-20 | 9.40 | 0.86% | 1.46% | 1,395 | 1,322 | 72 | 0 | 0 | 0 |
| 2022-10-19 | 9.32 | -1.58% | 0.84% | 729 | 816 | -87 | 0 | 0 | 0 |
| 2022-10-18 | 9.47 | -0.21% | 1.40% | 1,317 | 1,309 | 9 | 0 | 0 | 0 |
| 2022-10-17 | 9.49 | 1.93% | 1.38% | 1,545 | 996 | 549 | 0 | 0 | 0 |
| 2022-10-14 | 9.31 | 1.75% | 1.71% | 1,627 | 1,498 | 129 | 0 | 0 | 0 |
| 2022-10-13 | 9.15 | 0.11% | 1.39% | 1,149 | 1,331 | -182 | 0 | 0 | 0 |
| 2022-10-12 | 9.14 | 1.44% | 1.77% | 1,504 | 1,632 | -128 | 0 | 0 | 0 |
| 2022-10-11 | 9.01 | 2.62% | 1.50% | 1,339 | 1,285 | 55 | 0 | 0 | 0 |
| 2022-10-10 | 8.78 | -4.36% | 1.94% | 1,356 | 2,052 | -695 | 0 | 0 | 0 |
| 2022-09-30 | 9.18 | -0.86% | 2.36% | 1,839 | 2,429 | -591 | 0 | 0 | 0 |
| 2022-09-29 | 9.26 | -5.22% | 3.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.77 | -7.66% | 4.76% | 4,219 | 5,205 | -986 | 403 | 211 | 192 |
| 2022-09-27 | 10.58 | -6.37% | 6.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 11.30 | -4.16% | 8.25% | 7,598 | 7,759 | -161 | 2,484 | 2,168 | 316 |
| 2022-09-23 | 11.79 | -2.16% | 1.16% | 766 | 791 | -25 | 0 | 0 | 0 |
| 2022-09-22 | 12.05 | 0.08% | 0.92% | 682 | 444 | 238 | 0 | 0 | 0 |
| 2022-09-21 | 12.04 | 1.35% | 1.28% | 1,427 | 1,413 | 14 | 119 | 0 | 119 |
| 2022-09-20 | 11.88 | 4.95% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 |
