|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.71 | -1.07% | 0.86% | 1,034 | 1,766 | -732 | 0 | 0 | 0 |
| 2022-12-05 | 16.89 | 1.38% | 1.65% | 3,024 | 2,489 | 535 | 403 | 0 | 403 |
| 2022-12-02 | 16.66 | -0.72% | 1.13% | 1,675 | 2,065 | -390 | 0 | 312 | -312 |
| 2022-12-01 | 16.78 | -0.36% | 1.65% | 1,997 | 3,498 | -1,501 | 141 | 1,082 | -942 |
| 2022-11-30 | 16.84 | -0.36% | 1.45% | 2,424 | 2,409 | 15 | 0 | 0 | 0 |
| 2022-11-29 | 16.90 | 2.55% | 2.20% | 4,115 | 3,312 | 803 | 376 | 503 | -127 |
| 2022-11-28 | 16.48 | 1.17% | 1.29% | 2,585 | 1,606 | 979 | 0 | 0 | 0 |
| 2022-11-25 | 16.29 | -1.75% | 1.93% | 2,904 | 3,322 | -418 | 393 | 303 | 90 |
| 2022-11-24 | 16.58 | -1.31% | 1.37% | 2,269 | 2,244 | 25 | 433 | 219 | 214 |
| 2022-11-23 | 16.80 | -0.83% | 1.47% | 2,041 | 2,830 | -789 | 0 | 267 | -267 |
| 2022-11-22 | 16.94 | -2.02% | 1.59% | 2,397 | 2,970 | -573 | 0 | 0 | 0 |
| 2022-11-21 | 17.29 | 0.46% | 1.48% | 2,634 | 2,294 | 340 | 376 | 156 | 220 |
| 2022-11-18 | 17.21 | -2.60% | 1.72% | 1,748 | 4,170 | -2,421 | 0 | 102 | -102 |
| 2022-11-17 | 17.67 | 1.90% | 1.84% | 3,695 | 2,671 | 1,024 | 185 | 0 | 185 |
| 2022-11-16 | 17.34 | -0.46% | 2.08% | 3,396 | 3,844 | -449 | 0 | 202 | -202 |
| 2022-11-15 | 17.42 | 0.40% | 2.14% | 3,380 | 3,985 | -606 | 103 | 103 | -0 |
| 2022-11-14 | 17.35 | -2.03% | 2.41% | 3,322 | 4,970 | -1,649 | 157 | 329 | -171 |
| 2022-11-11 | 17.71 | 0.51% | 2.02% | 3,443 | 3,593 | -151 | 0 | 0 | 0 |
| 2022-11-09 | 17.62 | -1.01% | 1.93% | 2,965 | 3,653 | -688 | 0 | 355 | -355 |
| 2022-11-08 | 17.80 | 0.68% | 2.11% | 3,966 | 3,506 | 460 | 0 | 0 | 0 |
| 2022-11-07 | 17.68 | -2.10% | 3.25% | 3,950 | 7,040 | -3,090 | 107 | 857 | -750 |
| 2022-11-04 | 18.06 | -0.82% | 3.72% | 5,916 | 7,389 | -1,474 | 442 | 0 | 442 |
| 2022-11-03 | 18.21 | 3.58% | 4.40% | 8,554 | 7,175 | 1,379 | 452 | 156 | 296 |
| 2022-11-02 | 17.58 | -1.95% | 3.46% | 4,721 | 7,304 | -2,582 | 262 | 1,033 | -771 |
| 2022-11-01 | 17.93 | 0.17% | 4.12% | 6,689 | 7,818 | -1,129 | 360 | 723 | -363 |
| 2022-10-31 | 17.90 | 4.99% | 3.77% | 6,991 | 6,044 | 946 | 281 | 543 | -261 |
| 2022-10-28 | 17.05 | -2.57% | 3.04% | 5,228 | 5,219 | 9 | 311 | 212 | 99 |
| 2022-10-27 | 17.50 | -0.85% | 2.38% | 3,879 | 4,365 | -486 | 116 | 106 | 10 |
| 2022-10-26 | 17.65 | 1.96% | 4.18% | 6,617 | 7,881 | -1,264 | 277 | 533 | -256 |
| 2022-10-25 | 17.31 | 1.11% | 4.85% | 9,198 | 6,995 | 2,203 | 352 | 109 | 242 |
| 2022-10-24 | 17.12 | 3.57% | 5.23% | 9,352 | 7,936 | 1,416 | 1,070 | 248 | 823 |
| 2022-10-21 | 16.53 | 1.54% | 2.35% | 4,251 | 3,432 | 819 | 264 | 209 | 55 |
| 2022-10-20 | 16.28 | -0.06% | 1.97% | 3,233 | 3,001 | 232 | 0 | 0 | 0 |
| 2022-10-19 | 16.29 | -1.87% | 2.33% | 3,793 | 3,755 | 38 | 114 | 0 | 114 |
| 2022-10-18 | 16.60 | -0.90% | 2.10% | 3,753 | 3,224 | 529 | 111 | 0 | 111 |
| 2022-10-17 | 16.75 | 1.76% | 2.80% | 4,695 | 4,550 | 145 | 119 | 0 | 119 |
| 2022-10-14 | 16.46 | 3.39% | 3.62% | 6,434 | 5,247 | 1,187 | 392 | 246 | 146 |
| 2022-10-13 | 15.92 | 4.33% | 3.67% | 6,108 | 5,308 | 800 | 785 | 716 | 68 |
| 2022-10-12 | 15.26 | 2.97% | 2.32% | 3,666 | 3,162 | 504 | 0 | 164 | -164 |
| 2022-10-11 | 14.82 | 0.75% | 1.95% | 2,868 | 2,817 | 51 | 125 | 228 | -103 |
| 2022-10-10 | 14.71 | -1.08% | 1.76% | 2,431 | 2,709 | -278 | 0 | 0 | 0 |
| 2022-09-30 | 14.87 | -3.25% | 2.19% | 3,098 | 3,462 | -364 | 159 | 117 | 43 |
| 2022-09-29 | 15.37 | 0.26% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.33 | -4.13% | 2.42% | 3,393 | 4,047 | -654 | 0 | 0 | 0 |
| 2022-09-27 | 15.99 | 2.96% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.53 | -3.12% | 1.97% | 1,607 | 1,933 | -327 | 0 | 0 | 0 |
| 2022-09-23 | 16.03 | -2.49% | 2.54% | 2,386 | 3,068 | -682 | 0 | 0 | 0 |
| 2022-09-22 | 16.44 | 2.88% | 2.95% | 3,906 | 2,433 | 1,474 | 209 | 103 | 106 |
| 2022-09-21 | 15.98 | -0.93% | 1.95% | 3,063 | 2,734 | 329 | 260 | 0 | 260 |
| 2022-09-20 | 16.13 | 0.19% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 |
