|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 115.00 | -0.17% | 0.56% | 8,587 | 8,682 | -95 | 1,499 | 732 | 767 |
| 2022-12-05 | 115.20 | -0.80% | 0.84% | 12,188 | 14,091 | -1,903 | 1,811 | 2,740 | -928 |
| 2022-12-02 | 116.13 | -0.90% | 0.86% | 14,163 | 12,671 | 1,492 | 1,152 | 2,264 | -1,112 |
| 2022-12-01 | 117.18 | 4.41% | 1.47% | 24,067 | 20,642 | 3,425 | 4,604 | 4,717 | -113 |
| 2022-11-30 | 112.23 | 1.26% | 0.90% | 14,678 | 11,994 | 2,684 | 1,518 | 1,477 | 41 |
| 2022-11-29 | 110.83 | 0.30% | 0.78% | 10,833 | 12,660 | -1,827 | 1,406 | 1,395 | 11 |
| 2022-11-28 | 110.50 | -0.07% | 0.75% | 12,093 | 10,321 | 1,772 | 1,725 | 1,171 | 554 |
| 2022-11-25 | 110.58 | -1.92% | 0.70% | 10,782 | 9,890 | 893 | 1,244 | 641 | 603 |
| 2022-11-24 | 112.75 | -1.72% | 0.66% | 10,474 | 9,304 | 1,170 | 2,420 | 735 | 1,685 |
| 2022-11-23 | 114.72 | -2.34% | 1.54% | 22,603 | 24,238 | -1,636 | 4,811 | 1,638 | 3,173 |
| 2022-11-22 | 117.47 | -0.68% | 0.59% | 9,368 | 9,291 | 76 | 1,131 | 251 | 880 |
| 2022-11-21 | 118.27 | -1.11% | 1.10% | 17,146 | 16,157 | 989 | 2,334 | 2,477 | -144 |
| 2022-11-18 | 119.60 | -4.43% | 1.96% | 31,397 | 33,549 | -2,152 | 8,183 | 7,625 | 558 |
| 2022-11-17 | 125.14 | 5.75% | 1.32% | 23,204 | 19,564 | 3,640 | 4,549 | 4,285 | 264 |
| 2022-11-16 | 118.34 | -1.01% | 1.02% | 15,942 | 16,921 | -979 | 3,945 | 3,249 | 696 |
| 2022-11-15 | 119.55 | 0.05% | 1.31% | 20,543 | 21,555 | -1,012 | 5,523 | 5,145 | 379 |
| 2022-11-14 | 119.49 | -2.06% | 1.23% | 15,517 | 23,699 | -8,182 | 1,112 | 1,002 | 110 |
| 2022-11-11 | 122.00 | -0.57% | 2.17% | 35,364 | 34,346 | 1,017 | 12,736 | 9,734 | 3,002 |
| 2022-11-10 | 122.70 | -1.05% | 0.76% | 11,651 | 13,637 | -1,986 | 1,291 | 1,636 | -345 |
| 2022-11-09 | 124.00 | -0.57% | 0.74% | 12,139 | 12,261 | -122 | 1,582 | 1,281 | 301 |
| 2022-11-08 | 124.71 | -1.52% | 1.15% | 18,552 | 19,780 | -1,228 | 2,911 | 1,955 | 956 |
| 2022-11-07 | 126.64 | -0.28% | 1.08% | 17,176 | 18,558 | -1,382 | 3,785 | 3,674 | 111 |
| 2022-11-04 | 127.00 | 1.41% | 1.35% | 23,460 | 22,436 | 1,024 | 5,359 | 3,853 | 1,507 |
| 2022-11-03 | 125.23 | -2.33% | 1.53% | 25,657 | 25,038 | 619 | 8,033 | 7,236 | 797 |
| 2022-11-02 | 128.22 | -1.29% | 1.29% | 20,718 | 23,039 | -2,321 | 4,249 | 3,897 | 352 |
| 2022-11-01 | 129.90 | 3.10% | 2.40% | 46,286 | 35,045 | 11,242 | 13,393 | 7,412 | 5,982 |
| 2022-10-31 | 126.00 | 2.44% | 3.40% | 61,837 | 54,349 | 7,488 | 11,853 | 13,368 | -1,515 |
| 2022-10-28 | 123.00 | 1.91% | 2.17% | 39,302 | 33,441 | 5,862 | 10,191 | 7,526 | 2,665 |
| 2022-10-27 | 120.69 | 1.51% | 2.46% | 43,860 | 37,585 | 6,275 | 14,194 | 10,105 | 4,089 |
| 2022-10-26 | 118.90 | 8.88% | 2.13% | 40,925 | 25,666 | 15,259 | 9,932 | 6,121 | 3,812 |
| 2022-10-25 | 109.20 | -2.32% | 1.33% | 19,051 | 19,283 | -232 | 3,691 | 4,856 | -1,164 |
| 2022-10-24 | 111.79 | 1.63% | 1.98% | 33,110 | 25,907 | 7,203 | 6,357 | 6,890 | -532 |
| 2022-10-21 | 110.00 | 4.76% | 1.57% | 28,076 | 17,997 | 10,079 | 5,911 | 2,485 | 3,426 |
| 2022-10-20 | 105.00 | 2.02% | 1.38% | 22,394 | 16,533 | 5,861 | 3,068 | 1,951 | 1,117 |
| 2022-10-19 | 102.92 | -1.30% | 0.73% | 10,212 | 9,912 | 299 | 1,704 | 1,705 | -1 |
| 2022-10-18 | 104.28 | 0.27% | 0.95% | 14,906 | 11,723 | 3,184 | 2,385 | 1,098 | 1,287 |
| 2022-10-17 | 104.00 | 7.66% | 1.93% | 31,305 | 22,130 | 9,175 | 10,476 | 4,694 | 5,782 |
| 2022-10-14 | 96.60 | 2.90% | 1.07% | 14,379 | 13,319 | 1,060 | 2,470 | 3,068 | -599 |
| 2022-10-13 | 93.88 | 3.73% | 1.30% | 18,644 | 13,824 | 4,819 | 2,634 | 1,644 | 990 |
| 2022-10-12 | 90.50 | 3.43% | 1.45% | 17,528 | 16,282 | 1,246 | 3,130 | 1,327 | 1,802 |
| 2022-10-11 | 87.50 | -0.97% | 1.08% | 11,301 | 13,876 | -2,575 | 676 | 764 | -88 |
| 2022-10-10 | 88.36 | -11.64% | 1.77% | 19,448 | 23,137 | -3,688 | 2,924 | 2,326 | 598 |
| 2022-09-30 | 100.00 | -0.40% | 0.67% | 9,303 | 8,280 | 1,024 | 1,930 | 1,082 | 848 |
| 2022-09-29 | 100.40 | -0.28% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 100.68 | -4.84% | 0.73% | 8,564 | 11,229 | -2,665 | 1,328 | 1,822 | -494 |
| 2022-09-27 | 105.80 | 0.94% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 104.81 | -1.54% | 0.81% | 7,277 | 7,534 | -257 | 1,729 | 853 | 877 |
| 2022-09-23 | 106.45 | -1.64% | 0.90% | 7,015 | 7,787 | -772 | 841 | 974 | -133 |
| 2022-09-22 | 108.22 | -0.53% | 0.98% | 9,131 | 8,586 | 546 | 819 | 1,272 | -454 |
| 2022-09-21 | 108.80 | -2.42% | 1.03% | 15,108 | 12,804 | 2,303 | 3,158 | 2,604 | 554 |
