|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.47 | -0.12% | 0.53% | 1,185 | 1,831 | -646 | 0 | 0 | 0 |
| 2022-12-05 | 8.48 | 1.92% | 0.77% | 2,318 | 2,153 | 165 | 123 | 0 | 123 |
| 2022-12-02 | 8.32 | 0.48% | 0.46% | 1,450 | 1,119 | 331 | 0 | 0 | 0 |
| 2022-12-01 | 8.28 | 0.73% | 0.58% | 1,506 | 1,678 | -172 | 0 | 0 | 0 |
| 2022-11-30 | 8.22 | 0.24% | 0.70% | 1,924 | 1,984 | -60 | 0 | 212 | -212 |
| 2022-11-29 | 8.20 | 1.36% | 0.39% | 1,033 | 1,118 | -84 | 0 | 0 | 0 |
| 2022-11-28 | 8.09 | -1.58% | 0.50% | 1,394 | 1,362 | 32 | 0 | 122 | -122 |
| 2022-11-25 | 8.22 | -0.72% | 0.38% | 1,061 | 1,064 | -3 | 0 | 0 | 0 |
| 2022-11-24 | 8.28 | -2.36% | 0.64% | 1,609 | 1,973 | -363 | 0 | 0 | 0 |
| 2022-11-23 | 8.48 | -0.35% | 0.85% | 2,361 | 2,531 | -170 | 0 | 0 | 0 |
| 2022-11-22 | 8.51 | -0.82% | 0.74% | 2,320 | 1,964 | 356 | 0 | 0 | 0 |
| 2022-11-21 | 8.58 | 1.42% | 0.67% | 2,271 | 1,531 | 739 | 0 | 156 | -156 |
| 2022-11-18 | 8.46 | -1.74% | 0.46% | 1,151 | 1,500 | -350 | 0 | 0 | 0 |
| 2022-11-17 | 8.61 | 1.29% | 0.47% | 1,631 | 1,098 | 533 | 0 | 0 | 0 |
| 2022-11-16 | 8.50 | -0.23% | 0.45% | 1,208 | 1,375 | -167 | 0 | 0 | 0 |
| 2022-11-15 | 8.52 | 2.16% | 0.40% | 1,442 | 879 | 563 | 0 | 0 | 0 |
| 2022-11-14 | 8.34 | -0.24% | 0.56% | 1,729 | 1,410 | 319 | 0 | 0 | 0 |
| 2022-11-11 | 8.36 | 0.12% | 0.81% | 2,484 | 2,135 | 349 | 0 | 0 | 0 |
| 2022-11-10 | 8.35 | -0.95% | 0.41% | 951 | 1,386 | -435 | 0 | 0 | 0 |
| 2022-11-09 | 8.43 | -1.40% | 0.42% | 1,151 | 1,189 | -39 | 100 | 0 | 100 |
| 2022-11-07 | 8.55 | -0.58% | 0.50% | 1,437 | 1,432 | 4 | 0 | 0 | 0 |
| 2022-11-03 | 8.60 | 2.14% | 0.73% | 2,412 | 1,817 | 595 | 0 | 0 | 0 |
| 2022-11-02 | 8.42 | -0.24% | 0.51% | 1,425 | 1,493 | -68 | 0 | 0 | 0 |
| 2022-11-01 | 8.44 | 1.81% | 0.75% | 2,868 | 1,329 | 1,539 | 0 | 0 | 0 |
| 2022-10-31 | 8.29 | 2.47% | 0.71% | 1,945 | 1,215 | 731 | 0 | 0 | 0 |
| 2022-10-28 | 8.09 | -3.35% | 0.89% | 1,503 | 2,473 | -969 | 0 | 0 | 0 |
| 2022-10-27 | 8.37 | 0.72% | 0.70% | 1,928 | 1,346 | 582 | 0 | 0 | 0 |
| 2022-10-26 | 8.31 | 2.47% | 0.74% | 2,075 | 1,239 | 836 | 0 | 0 | 0 |
| 2022-10-25 | 8.11 | 0.37% | 0.77% | 1,847 | 1,580 | 267 | 128 | 0 | 128 |
| 2022-10-24 | 8.08 | -0.25% | 0.88% | 2,209 | 1,715 | 494 | 0 | 0 | 0 |
| 2022-10-21 | 8.10 | 0.12% | 0.48% | 1,092 | 1,057 | 35 | 0 | 0 | 0 |
| 2022-10-20 | 8.09 | 0.62% | 0.70% | 1,674 | 1,419 | 255 | 0 | 0 | 0 |
| 2022-10-19 | 8.04 | -0.86% | 0.41% | 916 | 902 | 13 | 0 | 0 | 0 |
| 2022-10-18 | 8.11 | 0.25% | 0.73% | 1,611 | 1,681 | -70 | 0 | 0 | 0 |
| 2022-10-17 | 8.09 | 2.93% | 0.84% | 1,993 | 1,600 | 392 | 0 | 121 | -121 |
| 2022-10-14 | 7.86 | 0.64% | 0.77% | 1,773 | 1,575 | 199 | 0 | 162 | -162 |
| 2022-10-13 | 7.81 | 2.23% | 0.80% | 1,776 | 1,591 | 185 | 136 | 0 | 136 |
| 2022-10-12 | 7.64 | 3.38% | 0.54% | 1,235 | 995 | 240 | 0 | 0 | 0 |
| 2022-10-10 | 7.39 | -1.86% | 0.55% | 885 | 1,360 | -475 | 0 | 0 | 0 |
| 2022-09-30 | 7.53 | -1.83% | 0.40% | 609 | 1,096 | -487 | 0 | 0 | 0 |
| 2022-09-29 | 7.67 | -0.78% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.73 | -2.89% | 0.61% | 1,142 | 1,456 | -315 | 0 | 0 | 0 |
| 2022-09-27 | 7.96 | 1.27% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.86 | -2.36% | 0.55% | 590 | 530 | 60 | 0 | 0 | 0 |
| 2022-09-23 | 8.05 | -3.59% | 0.75% | 780 | 1,462 | -682 | 0 | 0 | 0 |
| 2022-09-22 | 8.35 | 0.24% | 0.57% | 905 | 736 | 170 | 0 | 0 | 0 |
| 2022-09-21 | 8.33 | -0.48% | 0.38% | 732 | 888 | -156 | 0 | 0 | 0 |
| 2022-09-20 | 8.37 | 0.36% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 8.34 | -1.42% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 8.46 | -1.17% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 |
