|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 9.54 | 0.32% | 1.70% | 1,059 | 1,143 | -85 | 154 | 0 | 154 |
| 2022-12-05 | 9.51 | -0.52% | 1.13% | 647 | 815 | -168 | 0 | 0 | 0 |
| 2022-12-02 | 9.56 | 2.80% | 1.49% | 1,198 | 725 | 473 | 101 | 0 | 101 |
| 2022-12-01 | 9.30 | 1.64% | 1.25% | 883 | 698 | 185 | 0 | 0 | 0 |
| 2022-11-30 | 9.15 | -1.40% | 1.18% | 467 | 1,004 | -537 | 0 | 0 | 0 |
| 2022-11-29 | 9.28 | 0.76% | 1.38% | 803 | 919 | -116 | 0 | 0 | 0 |
| 2022-11-28 | 9.21 | 1.54% | 1.90% | 1,428 | 934 | 494 | 0 | 0 | 0 |
| 2022-11-25 | 9.07 | -3.20% | 1.53% | 703 | 1,167 | -464 | 0 | 0 | 0 |
| 2022-11-24 | 9.37 | 1.19% | 1.25% | 880 | 709 | 171 | 0 | 0 | 0 |
| 2022-11-23 | 9.26 | -3.24% | 1.38% | 789 | 959 | -170 | 0 | 0 | 0 |
| 2022-11-22 | 9.57 | -1.44% | 0.79% | 436 | 605 | -169 | 0 | 0 | 0 |
| 2022-11-21 | 9.71 | -1.42% | 0.99% | 469 | 812 | -343 | 0 | 0 | 0 |
| 2022-11-18 | 9.85 | -0.71% | 1.38% | 1,034 | 803 | 231 | 0 | 0 | 0 |
| 2022-11-17 | 9.92 | 1.64% | 0.92% | 705 | 527 | 177 | 0 | 0 | 0 |
| 2022-11-16 | 9.76 | 1.04% | 1.81% | 1,307 | 1,125 | 182 | 0 | 0 | 0 |
| 2022-11-15 | 9.66 | 3.10% | 1.51% | 1,215 | 757 | 458 | 0 | 0 | 0 |
| 2022-11-14 | 9.37 | -0.21% | 1.14% | 528 | 921 | -393 | 0 | 0 | 0 |
| 2022-11-11 | 9.39 | -0.63% | 1.28% | 770 | 864 | -94 | 0 | 0 | 0 |
| 2022-11-10 | 9.45 | -0.53% | 1.37% | 805 | 965 | -160 | 0 | 0 | 0 |
| 2022-11-09 | 9.50 | -2.16% | 2.14% | 1,356 | 1,369 | -12 | 227 | 141 | 86 |
| 2022-11-08 | 9.71 | 1.15% | 1.05% | 830 | 542 | 288 | 0 | 0 | 0 |
| 2022-11-07 | 9.60 | 1.16% | 1.09% | 655 | 727 | -71 | 0 | 0 | 0 |
| 2022-11-04 | 9.49 | -0.94% | 1.34% | 751 | 981 | -230 | 0 | 0 | 0 |
| 2022-11-03 | 9.58 | 2.13% | 1.85% | 1,457 | 901 | 555 | 0 | 0 | 0 |
| 2022-11-02 | 9.38 | 1.52% | 1.10% | 786 | 622 | 163 | 0 | 0 | 0 |
| 2022-11-01 | 9.24 | 1.54% | 1.23% | 879 | 661 | 218 | 0 | 0 | 0 |
| 2022-10-31 | 9.10 | 2.94% | 1.09% | 758 | 569 | 190 | 0 | 0 | 0 |
| 2022-10-28 | 8.84 | -3.39% | 1.12% | 481 | 891 | -410 | 0 | 0 | 0 |
| 2022-10-27 | 9.15 | 0.22% | 1.12% | 793 | 610 | 183 | 0 | 0 | 0 |
| 2022-10-26 | 9.13 | 4.46% | 1.93% | 1,533 | 827 | 707 | 0 | 0 | 0 |
| 2022-10-25 | 8.74 | -1.24% | 1.31% | 802 | 747 | 55 | 0 | 0 | 0 |
| 2022-10-24 | 8.85 | -1.01% | 1.16% | 551 | 837 | -286 | 0 | 0 | 0 |
| 2022-10-21 | 8.94 | -0.33% | 0.72% | 352 | 527 | -175 | 0 | 0 | 0 |
| 2022-10-20 | 8.97 | 0.11% | 0.93% | 524 | 572 | -49 | 0 | 0 | 0 |
| 2022-10-19 | 8.96 | -0.33% | 1.01% | 719 | 514 | 205 | 0 | 0 | 0 |
| 2022-10-18 | 8.99 | -0.11% | 0.95% | 627 | 534 | 93 | 0 | 0 | 0 |
| 2022-10-17 | 9.00 | 2.51% | 1.05% | 760 | 502 | 258 | 0 | 0 | 0 |
| 2022-10-14 | 8.78 | 1.97% | 1.15% | 734 | 612 | 122 | 0 | 0 | 0 |
| 2022-10-13 | 8.61 | 3.61% | 1.62% | 1,043 | 829 | 214 | 0 | 0 | 0 |
| 2022-10-12 | 8.31 | 2.72% | 0.93% | 547 | 490 | 57 | 0 | 0 | 0 |
| 2022-10-11 | 8.09 | 0.12% | 0.97% | 505 | 560 | -55 | 0 | 0 | 0 |
| 2022-10-10 | 8.08 | -1.82% | 0.83% | 366 | 530 | -165 | 0 | 0 | 0 |
| 2022-09-30 | 8.23 | -1.67% | 0.84% | 436 | 519 | -83 | 0 | 0 | 0 |
| 2022-09-29 | 8.37 | 0.24% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.35 | -4.02% | 1.01% | 584 | 570 | 14 | 0 | 0 | 0 |
| 2022-09-27 | 8.70 | 4.19% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.35 | -4.90% | 1.56% | 424 | 527 | -103 | 0 | 0 | 0 |
| 2022-09-23 | 8.78 | -3.62% | 1.33% | 228 | 404 | -175 | 0 | 0 | 0 |
| 2022-09-22 | 9.11 | 1.56% | 1.31% | 542 | 349 | 193 | 0 | 0 | 0 |
| 2022-09-21 | 8.97 | 2.40% | 1.17% | 766 | 487 | 280 | 0 | 0 | 0 |
