|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 12.08 | -0.90% | 4.59% | 12,924 | 15,746 | -2,822 | 1,554 | 906 | 647 |
| 2022-12-05 | 12.19 | 0.99% | 7.00% | 22,977 | 21,712 | 1,265 | 5,134 | 2,211 | 2,923 |
| 2022-12-02 | 12.07 | 3.25% | 7.00% | 23,601 | 19,817 | 3,784 | 3,554 | 1,773 | 1,781 |
| 2022-12-01 | 11.69 | 3.09% | 5.03% | 15,927 | 14,133 | 1,793 | 2,061 | 1,535 | 526 |
| 2022-11-30 | 11.34 | -2.33% | 3.90% | 9,181 | 13,718 | -4,538 | 548 | 2,183 | -1,635 |
| 2022-11-29 | 11.61 | 2.65% | 3.76% | 13,062 | 9,847 | 3,214 | 979 | 441 | 538 |
| 2022-11-28 | 11.31 | -0.88% | 3.71% | 11,393 | 10,875 | 518 | 2,024 | 825 | 1,199 |
| 2022-11-25 | 11.41 | -2.23% | 4.50% | 11,988 | 15,089 | -3,101 | 1,596 | 1,278 | 318 |
| 2022-11-24 | 11.67 | 1.39% | 5.46% | 18,138 | 14,876 | 3,262 | 3,462 | 1,451 | 2,011 |
| 2022-11-23 | 11.51 | -2.13% | 5.57% | 15,776 | 17,510 | -1,734 | 1,825 | 1,863 | -39 |
| 2022-11-22 | 11.76 | -3.13% | 5.43% | 15,857 | 18,024 | -2,167 | 1,464 | 2,491 | -1,027 |
| 2022-11-21 | 12.14 | 2.02% | 6.68% | 22,449 | 19,106 | 3,343 | 3,923 | 1,359 | 2,564 |
| 2022-11-18 | 11.90 | -5.33% | 9.56% | 24,651 | 35,091 | -10,439 | 3,821 | 7,760 | -3,940 |
| 2022-11-17 | 12.57 | 2.28% | 9.30% | 32,077 | 28,780 | 3,297 | 6,580 | 4,329 | 2,251 |
| 2022-11-16 | 12.29 | -0.97% | 11.84% | 39,658 | 38,727 | 931 | 10,273 | 9,321 | 953 |
| 2022-11-15 | 12.41 | -3.35% | 12.45% | 34,660 | 45,205 | -10,545 | 8,988 | 11,345 | -2,357 |
| 2022-11-14 | 12.84 | 11.75% | 17.39% | 62,393 | 48,081 | 14,312 | 22,610 | 12,067 | 10,543 |
| 2022-11-11 | 11.49 | -2.05% | 17.76% | 54,985 | 56,700 | -1,715 | 23,348 | 22,090 | 1,258 |
| 2022-11-10 | 11.73 | 8.41% | 13.76% | 49,952 | 34,268 | 15,684 | 17,540 | 6,235 | 11,305 |
| 2022-11-09 | 10.82 | -3.91% | 5.15% | 12,156 | 16,413 | -4,257 | 2,768 | 2,562 | 206 |
| 2022-11-08 | 11.26 | 5.14% | 9.04% | 29,994 | 22,507 | 7,487 | 7,118 | 3,285 | 3,833 |
| 2022-11-07 | 10.71 | -1.74% | 4.22% | 9,901 | 13,017 | -3,116 | 1,467 | 1,148 | 319 |
| 2022-11-04 | 10.90 | 1.68% | 5.27% | 15,836 | 13,936 | 1,900 | 2,981 | 981 | 2,000 |
| 2022-11-03 | 10.72 | -1.11% | 5.23% | 13,973 | 15,185 | -1,212 | 3,050 | 2,927 | 124 |
| 2022-11-02 | 10.84 | -2.87% | 7.16% | 18,489 | 22,692 | -4,203 | 2,841 | 3,611 | -770 |
| 2022-11-01 | 11.16 | -1.85% | 8.89% | 23,307 | 27,544 | -4,237 | 5,336 | 6,317 | -981 |
| 2022-10-31 | 11.37 | 6.56% | 12.52% | 38,919 | 33,139 | 5,781 | 10,928 | 6,746 | 4,181 |
| 2022-10-28 | 10.67 | 1.14% | 7.61% | 22,070 | 20,953 | 1,117 | 5,456 | 3,410 | 2,046 |
| 2022-10-27 | 10.55 | 1.34% | 4.90% | 14,796 | 12,652 | 2,144 | 2,194 | 983 | 1,211 |
| 2022-10-26 | 10.41 | 3.69% | 4.42% | 14,045 | 9,773 | 4,272 | 1,888 | 374 | 1,514 |
| 2022-10-25 | 10.04 | -0.59% | 3.05% | 7,481 | 8,365 | -884 | 833 | 307 | 526 |
| 2022-10-24 | 10.10 | -0.79% | 3.57% | 10,105 | 8,991 | 1,114 | 1,268 | 738 | 530 |
| 2022-10-21 | 10.18 | -0.39% | 3.39% | 9,362 | 8,400 | 962 | 1,627 | 999 | 628 |
| 2022-10-20 | 10.22 | -0.10% | 4.91% | 13,873 | 12,593 | 1,279 | 3,430 | 1,644 | 1,786 |
| 2022-10-19 | 10.23 | 1.19% | 4.60% | 13,593 | 11,024 | 2,570 | 2,605 | 759 | 1,846 |
| 2022-10-18 | 10.11 | -0.69% | 3.28% | 8,670 | 8,909 | -239 | 1,227 | 768 | 459 |
| 2022-10-17 | 10.18 | 2.83% | 4.62% | 13,164 | 10,952 | 2,212 | 2,271 | 112 | 2,159 |
| 2022-10-14 | 9.90 | 1.85% | 4.07% | 11,213 | 9,648 | 1,565 | 1,170 | 157 | 1,013 |
| 2022-10-13 | 9.72 | 2.42% | 5.92% | 15,431 | 14,836 | 595 | 1,977 | 1,256 | 721 |
| 2022-10-12 | 9.49 | 2.82% | 3.37% | 8,571 | 7,878 | 693 | 918 | 309 | 609 |
| 2022-10-11 | 9.23 | 1.10% | 3.23% | 7,529 | 7,998 | -469 | 533 | 239 | 295 |
| 2022-10-10 | 9.13 | 0.88% | 3.39% | 7,593 | 8,337 | -744 | 511 | 574 | -63 |
| 2022-09-30 | 9.05 | 4.75% | 3.59% | 9,057 | 7,851 | 1,207 | 1,302 | 290 | 1,011 |
| 2022-09-29 | 8.64 | -0.23% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.66 | -3.35% | 1.86% | 3,814 | 4,727 | -913 | 148 | 194 | -46 |
| 2022-09-27 | 8.96 | 2.63% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.73 | -4.17% | 2.29% | 2,367 | 3,321 | -954 | 0 | 137 | -137 |
| 2022-09-23 | 9.11 | -4.21% | 2.24% | 2,719 | 4,369 | -1,650 | 0 | 226 | -226 |
| 2022-09-22 | 9.51 | -0.94% | 2.63% | 4,525 | 4,523 | 2 | 558 | 278 | 280 |
| 2022-09-21 | 9.60 | 2.13% | 3.19% | 8,538 | 6,323 | 2,215 | 577 | 395 | 181 |
