|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.79 | -1.85% | 0.80% | 758 | 1,315 | -557 | 0 | 0 | 0 |
| 2022-12-05 | 14.05 | 1.59% | 1.51% | 2,194 | 1,796 | 399 | 173 | 0 | 173 |
| 2022-12-02 | 13.83 | 0.36% | 0.88% | 1,232 | 1,043 | 189 | 0 | 0 | 0 |
| 2022-12-01 | 13.78 | 1.77% | 0.80% | 1,320 | 704 | 617 | 116 | 0 | 116 |
| 2022-11-30 | 13.54 | -2.17% | 1.01% | 874 | 1,710 | -836 | 0 | 109 | -109 |
| 2022-11-29 | 13.84 | 1.32% | 0.83% | 913 | 1,224 | -311 | 0 | 0 | 0 |
| 2022-11-28 | 13.66 | -2.71% | 1.01% | 1,171 | 1,450 | -279 | 0 | 0 | 0 |
| 2022-11-25 | 14.04 | 0.29% | 1.98% | 3,014 | 2,194 | 820 | 578 | 0 | 578 |
| 2022-11-24 | 14.00 | 2.87% | 2.43% | 4,211 | 2,070 | 2,141 | 1,318 | 138 | 1,180 |
| 2022-11-23 | 13.61 | -1.45% | 1.06% | 938 | 1,775 | -837 | 0 | 167 | -167 |
| 2022-11-22 | 13.81 | -2.40% | 1.16% | 1,129 | 1,873 | -744 | 0 | 0 | 0 |
| 2022-11-21 | 14.15 | 0.57% | 1.35% | 1,676 | 1,757 | -81 | 0 | 129 | -129 |
| 2022-11-18 | 14.07 | -2.70% | 1.64% | 1,792 | 2,591 | -800 | 0 | 101 | -101 |
| 2022-11-17 | 14.46 | 0.56% | 1.16% | 1,281 | 1,846 | -565 | 0 | 0 | 0 |
| 2022-11-16 | 14.38 | -1.91% | 2.07% | 2,228 | 3,416 | -1,187 | 0 | 0 | 0 |
| 2022-11-15 | 14.66 | -0.14% | 3.56% | 4,589 | 5,070 | -482 | 109 | 0 | 109 |
| 2022-11-14 | 14.68 | 2.87% | 5.16% | 8,017 | 5,928 | 2,089 | 974 | 561 | 413 |
| 2022-11-11 | 14.27 | 0.85% | 2.19% | 2,971 | 2,830 | 140 | 229 | 147 | 82 |
| 2022-11-10 | 14.15 | 0.21% | 1.43% | 1,784 | 2,017 | -233 | 0 | 127 | -127 |
| 2022-11-09 | 14.12 | -0.63% | 0.88% | 1,087 | 1,215 | -128 | 0 | 0 | 0 |
| 2022-11-08 | 14.21 | 0.71% | 1.19% | 1,819 | 1,359 | 460 | 115 | 0 | 115 |
| 2022-11-07 | 14.11 | 0.71% | 1.61% | 2,235 | 1,858 | 377 | 0 | 0 | 0 |
| 2022-11-04 | 14.01 | -0.43% | 1.56% | 1,756 | 2,301 | -545 | 0 | 0 | 0 |
| 2022-11-02 | 14.07 | -0.50% | 1.60% | 1,854 | 2,323 | -469 | 0 | 0 | 0 |
| 2022-11-01 | 14.14 | -2.15% | 1.75% | 1,893 | 2,696 | -803 | 0 | 180 | -180 |
| 2022-10-31 | 14.45 | 2.99% | 2.03% | 3,331 | 2,078 | 1,253 | 222 | 0 | 222 |
| 2022-10-28 | 14.03 | -1.41% | 1.15% | 1,219 | 1,800 | -581 | 0 | 0 | 0 |
| 2022-10-27 | 14.23 | 0.92% | 1.45% | 2,083 | 1,834 | 249 | 140 | 0 | 140 |
| 2022-10-26 | 14.10 | 2.62% | 1.42% | 2,403 | 1,359 | 1,044 | 111 | 0 | 111 |
| 2022-10-25 | 13.74 | -0.22% | 1.16% | 1,345 | 1,617 | -271 | 0 | 115 | -115 |
| 2022-10-24 | 13.77 | 0.44% | 1.31% | 1,762 | 1,642 | 120 | 158 | 0 | 158 |
| 2022-10-21 | 13.71 | 0.73% | 0.53% | 773 | 579 | 195 | 0 | 0 | 0 |
| 2022-10-18 | 13.61 | -1.31% | 0.90% | 1,077 | 1,232 | -155 | 0 | 0 | 0 |
| 2022-10-17 | 13.79 | 1.62% | 1.30% | 2,119 | 1,226 | 893 | 0 | 0 | 0 |
| 2022-10-13 | 13.57 | 3.59% | 1.86% | 3,039 | 1,641 | 1,398 | 349 | 0 | 349 |
| 2022-10-12 | 13.10 | 2.02% | 1.24% | 1,878 | 1,129 | 749 | 271 | 0 | 271 |
| 2022-10-11 | 12.84 | 0.31% | 0.46% | 575 | 535 | 41 | 179 | 0 | 179 |
| 2022-10-10 | 12.80 | 1.75% | 0.81% | 1,065 | 872 | 193 | 0 | 0 | 0 |
| 2022-09-30 | 12.58 | 3.03% | 0.94% | 1,379 | 836 | 543 | 373 | 290 | 83 |
| 2022-09-29 | 12.21 | -1.53% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.40 | -1.90% | 0.45% | 439 | 625 | -187 | 0 | 0 | 0 |
| 2022-09-27 | 12.64 | 1.44% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.46 | 1.55% | 0.85% | 1,038 | 354 | 684 | 381 | 0 | 381 |
| 2022-09-23 | 12.27 | -3.84% | 0.61% | 320 | 599 | -279 | 0 | 0 | 0 |
| 2022-09-22 | 12.76 | -0.39% | 0.44% | 184 | 343 | -159 | 0 | 0 | 0 |
| 2022-09-21 | 12.81 | 0.87% | 0.42% | 523 | 426 | 97 | 0 | 0 | 0 |
| 2022-09-20 | 12.70 | 2.67% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 12.37 | -2.83% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 12.73 | -0.70% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 12.82 | -2.14% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 |
