|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 40.55 | -0.02% | 0.69% | 2,792 | 2,691 | 101 | 223 | 0 | 223 |
| 2022-12-05 | 40.56 | -3.75% | 0.98% | 2,783 | 5,042 | -2,259 | 232 | 255 | -23 |
| 2022-12-02 | 42.14 | 3.79% | 1.29% | 6,437 | 4,087 | 2,350 | 2,816 | 819 | 1,997 |
| 2022-12-01 | 40.60 | -2.12% | 0.97% | 3,778 | 3,839 | -62 | 134 | 114 | 21 |
| 2022-11-30 | 41.48 | 1.07% | 0.51% | 2,122 | 1,944 | 178 | 104 | 0 | 104 |
| 2022-11-29 | 41.04 | 0.51% | 0.41% | 1,791 | 1,520 | 271 | 0 | 0 | 0 |
| 2022-11-28 | 40.83 | 0.07% | 0.37% | 1,627 | 1,318 | 309 | 0 | 0 | 0 |
| 2022-11-25 | 40.80 | -2.21% | 0.73% | 3,088 | 2,781 | 307 | 0 | 0 | 0 |
| 2022-11-24 | 41.72 | 1.76% | 0.50% | 2,166 | 1,823 | 343 | 0 | 161 | -161 |
| 2022-11-23 | 41.00 | -0.65% | 0.48% | 1,936 | 1,895 | 41 | 104 | 0 | 104 |
| 2022-11-22 | 41.27 | -1.64% | 0.83% | 3,423 | 3,304 | 119 | 56 | 157 | -100 |
| 2022-11-21 | 41.96 | 2.57% | 0.72% | 2,971 | 2,788 | 182 | 0 | 0 | 0 |
| 2022-11-18 | 40.91 | -0.80% | 0.73% | 2,636 | 3,142 | -506 | 101 | 0 | 101 |
| 2022-11-17 | 41.24 | -0.65% | 1.02% | 3,785 | 4,352 | -567 | 133 | 1,254 | -1,122 |
| 2022-11-16 | 41.51 | -1.45% | 1.99% | 6,994 | 9,163 | -2,169 | 469 | 0 | 469 |
| 2022-11-15 | 42.12 | 0.21% | 0.97% | 3,101 | 4,820 | -1,718 | 128 | 114 | 14 |
| 2022-11-14 | 42.03 | -0.21% | 0.59% | 2,379 | 2,456 | -77 | 0 | 367 | -367 |
| 2022-11-11 | 42.12 | -0.52% | 0.82% | 3,391 | 3,418 | -27 | 136 | 384 | -249 |
| 2022-11-10 | 42.34 | -2.55% | 0.54% | 1,909 | 2,590 | -681 | 300 | 0 | 300 |
| 2022-11-09 | 43.45 | 0.12% | 0.41% | 1,632 | 1,803 | -171 | 0 | 0 | 0 |
| 2022-11-08 | 43.40 | -1.27% | 0.65% | 2,455 | 3,088 | -634 | 190 | 85 | 105 |
| 2022-11-07 | 43.96 | 1.29% | 0.98% | 4,179 | 4,113 | 65 | 365 | 298 | 67 |
| 2022-11-04 | 43.40 | -1.74% | 0.78% | 2,778 | 3,897 | -1,119 | 111 | 112 | -1 |
| 2022-11-03 | 44.17 | 0.20% | 0.46% | 2,349 | 1,645 | 705 | 0 | 0 | 0 |
| 2022-11-02 | 44.08 | -0.63% | 0.78% | 3,261 | 3,357 | -95 | 348 | 165 | 183 |
| 2022-11-01 | 44.36 | 5.17% | 1.69% | 8,419 | 5,885 | 2,534 | 2,725 | 938 | 1,787 |
| 2022-10-31 | 42.18 | 1.27% | 1.63% | 6,592 | 6,689 | -97 | 226 | 0 | 226 |
| 2022-10-28 | 41.65 | -1.65% | 1.89% | 7,381 | 8,194 | -813 | 1,051 | 513 | 538 |
| 2022-10-27 | 42.35 | 3.62% | 2.79% | 14,113 | 8,945 | 5,168 | 423 | 153 | 270 |
| 2022-10-26 | 40.87 | 6.13% | 2.38% | 11,998 | 6,488 | 5,510 | 1,764 | 0 | 1,764 |
| 2022-10-25 | 38.51 | 1.91% | 0.87% | 4,292 | 2,271 | 2,021 | 520 | 0 | 520 |
| 2022-10-24 | 37.79 | 0.24% | 0.66% | 2,358 | 2,460 | -103 | 0 | 0 | 0 |
| 2022-10-21 | 37.70 | 0.03% | 0.42% | 1,466 | 1,605 | -139 | 0 | 0 | 0 |
| 2022-10-20 | 37.69 | -0.55% | 0.49% | 1,836 | 1,732 | 104 | 145 | 0 | 145 |
| 2022-10-19 | 37.90 | -2.32% | 0.62% | 2,635 | 2,022 | 613 | 151 | 0 | 151 |
| 2022-10-18 | 38.80 | -0.18% | 0.55% | 2,386 | 1,811 | 575 | 0 | 0 | 0 |
| 2022-10-17 | 38.87 | 1.65% | 0.44% | 2,035 | 1,251 | 784 | 0 | 0 | 0 |
| 2022-10-14 | 38.24 | 1.19% | 0.48% | 1,999 | 1,572 | 426 | 0 | 0 | 0 |
| 2022-10-13 | 37.79 | 3.05% | 0.84% | 3,956 | 2,159 | 1,796 | 301 | 0 | 301 |
| 2022-10-12 | 36.67 | 5.37% | 0.67% | 2,817 | 1,888 | 929 | 125 | 0 | 125 |
| 2022-10-11 | 34.80 | -0.03% | 0.28% | 722 | 1,194 | -472 | 0 | 0 | 0 |
| 2022-10-10 | 34.81 | -2.30% | 0.41% | 936 | 1,863 | -927 | 0 | 0 | 0 |
| 2022-09-30 | 35.63 | -3.02% | 0.60% | 1,166 | 3,082 | -1,916 | 0 | 289 | -289 |
| 2022-09-29 | 36.74 | -0.46% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 36.91 | -2.69% | 0.42% | 1,036 | 2,035 | -999 | 0 | 0 | 0 |
| 2022-09-27 | 37.93 | 0.96% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 37.57 | -0.19% | 0.54% | 1,186 | 921 | 265 | 0 | 0 | 0 |
| 2022-09-23 | 37.64 | -1.98% | 0.92% | 1,355 | 3,366 | -2,011 | 122 | 339 | -217 |
| 2022-09-22 | 38.40 | -0.29% | 0.59% | 1,252 | 1,384 | -132 | 161 | 0 | 161 |
| 2022-09-21 | 38.51 | -2.06% | 0.77% | 2,235 | 3,263 | -1,028 | 105 | 0 | 105 |
